1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.54	84.55	84.54	84.55	1,190,690	+0.01(+0.01%)
Jul 30, 2020	84.55	84.55	84.54	84.54	2,601,955	-0.01(-0.01%)
Jul 29, 2020	84.54	84.55	84.54	84.55	1,535,341	+0.00(+0.00%)
Jul 28, 2020	84.54	84.55	84.54	84.55	2,179,204	+0.01(+0.01%)
Jul 27, 2020	84.54	84.55	84.54	84.54	1,529,138	+0.00(+0.00%)
Jul 24, 2020	84.55	84.55	84.54	84.54	1,093,361	-0.01(-0.01%)
Jul 23, 2020	84.54	84.55	84.54	84.55	1,210,762	+0.01(+0.01%)
Jul 22, 2020	84.54	84.55	84.54	84.54	1,601,463	-0.01(-0.01%)
Jul 21, 2020	84.55	84.55	84.54	84.55	2,038,292	+0.00(+0.00%)
Jul 20, 2020	84.55	84.55	84.54	84.55	1,379,994	+0.00(+0.00%)
Jul 17, 2020	84.54	84.55	84.54	84.55	2,762,146	+0.01(+0.01%)
Jul 16, 2020	84.55	84.55	84.53	84.54	2,593,945	-0.01(-0.01%)
Jul 15, 2020	84.54	84.55	84.54	84.55	3,023,913	+0.00(+0.00%)
Jul 14, 2020	84.55	84.55	84.54	84.55	1,435,598	+0.00(+0.00%)
Jul 13, 2020	84.54	84.55	84.54	84.55	2,302,439	+0.00(+0.00%)
Jul 10, 2020	84.55	84.55	84.54	84.55	1,344,425	+0.01(+0.01%)
Jul 09, 2020	84.54	84.55	84.54	84.54	1,641,964	+0.00(+0.00%)
Jul 08, 2020	84.55	84.55	84.54	84.54	4,738,555	+0.00(+0.00%)
Jul 07, 2020	84.54	84.55	84.54	84.54	2,265,632	+0.00(+0.00%)
Jul 06, 2020	84.54	84.55	84.54	84.54	4,400,661	-0.01(-0.01%)
Jul 02, 2020	84.55	84.55	84.54	84.55	2,857,852	+0.01(+0.01%)
Jul 01, 2020	84.54	84.55	84.53	84.54	3,421,143	+0.00(+0.00%)
Jun 30, 2020	84.54	84.55	84.54	84.54	3,660,514	+0.00(+0.00%)
Jun 29, 2020	84.54	84.55	84.54	84.54	2,631,934	+0.00(+0.00%)
Jun 26, 2020	84.54	84.55	84.54	84.54	1,461,567	-0.01(-0.01%)
Jun 25, 2020	84.54	84.55	84.54	84.55	1,909,108	+0.01(+0.01%)
Jun 24, 2020	84.54	84.55	84.54	84.54	4,090,576	+0.00(+0.00%)
Jun 23, 2020	84.54	84.55	84.54	84.54	3,137,491	+0.00(+0.00%)
Jun 22, 2020	84.54	84.55	84.54	84.54	3,347,456	+0.00(+0.00%)
Jun 19, 2020	84.54	84.55	84.54	84.54	3,372,973	+0.00(+0.00%)
Jun 18, 2020	84.55	84.55	84.54	84.54	1,989,028	-0.01(-0.01%)
Jun 17, 2020	84.54	84.55	84.53	84.55	4,321,910	+0.00(+0.00%)
Jun 16, 2020	84.54	84.55	84.53	84.55	2,614,942	+0.00(+0.01%)
Jun 15, 2020	84.55	84.55	84.54	84.55	3,671,770	-0.00(-0.01%)
Jun 12, 2020	84.55	84.55	84.53	84.55	9,548,260	+0.02(+0.02%)
Jun 11, 2020	84.54	84.55	84.53	84.53	11,416,328	-0.02(-0.02%)
Jun 10, 2020	84.53	84.55	84.53	84.55	3,345,536	+0.01(+0.01%)
Jun 09, 2020	84.54	84.55	84.53	84.54	9,731,987	+0.00(+0.00%)
Jun 08, 2020	84.55	84.55	84.53	84.54	4,262,810	+0.01(+0.01%)
Jun 05, 2020	84.54	84.55	84.53	84.53	5,206,537	-0.02(-0.02%)
Jun 04, 2020	84.55	84.55	84.54	84.55	3,870,068	+0.00(+0.00%)
Jun 03, 2020	84.54	84.55	84.53	84.55	5,897,409	+0.00(+0.00%)
Jun 02, 2020	84.55	84.55	84.54	84.55	5,028,460	+0.00(+0.00%)
Jun 01, 2020	84.54	84.55	84.53	84.55	3,160,888	+0.01(+0.01%)
May 29, 2020	84.54	84.55	84.54	84.54	4,022,776	+0.00(+0.00%)
May 28, 2020	84.54	84.55	84.54	84.54	5,479,525	+0.00(+0.00%)
May 27, 2020	84.54	84.55	84.54	84.54	4,208,651	-0.01(-0.01%)
May 26, 2020	84.55	84.55	84.54	84.55	4,562,525	+0.01(+0.01%)
May 22, 2020	84.55	84.55	84.54	84.54	2,095,563	-0.01(-0.01%)
May 21, 2020	84.54	84.55	84.54	84.55	2,599,293	+0.01(+0.01%)
May 20, 2020	84.55	84.55	84.54	84.54	1,864,788	+0.00(+0.00%)
May 19, 2020	84.55	84.55	84.54	84.54	7,043,475	+0.00(+0.00%)
May 18, 2020	84.54	84.55	84.54	84.54	2,487,346	+0.00(+0.00%)
May 15, 2020	84.55	84.55	84.54	84.54	2,556,985	-0.02(-0.02%)
May 14, 2020	84.55	84.56	84.54	84.56	4,877,521	+0.01(+0.01%)
May 13, 2020	84.55	84.55	84.54	84.55	3,816,137	+0.00(+0.00%)
May 12, 2020	84.54	84.55	84.54	84.55	3,367,509	+0.00(+0.00%)
May 11, 2020	84.54	84.55	84.54	84.55	4,226,627	+0.01(+0.01%)
May 08, 2020	84.54	84.56	84.54	84.54	3,357,275	+0.00(+0.00%)
May 07, 2020	84.56	84.56	84.54	84.54	2,458,877	-0.01(-0.01%)
May 06, 2020	84.56	84.56	84.54	84.55	1,858,177	+0.01(+0.01%)
May 05, 2020	84.54	84.56	84.54	84.54	3,192,988	+0.00(+0.00%)
May 04, 2020	84.56	84.56	84.54	84.54	6,467,143	+0.00(+0.00%)
May 01, 2020	84.56	84.56	84.54	84.54	4,016,821	-0.01(-0.02%)
Apr 30, 2020	84.54	84.56	84.54	84.56	7,910,577	+0.02(+0.02%)
Apr 29, 2020	84.56	84.56	84.54	84.54	5,753,022	-0.01(-0.01%)
Apr 28, 2020	84.56	84.56	84.55	84.55	2,972,136	+0.00(+0.00%)
Apr 27, 2020	84.55	84.56	84.54	84.55	2,430,584	+0.00(+0.00%)
Apr 24, 2020	84.56	84.56	84.55	84.55	1,751,990	-0.01(-0.01%)
Apr 23, 2020	84.56	84.56	84.55	84.56	2,088,677	+0.01(+0.01%)
Apr 22, 2020	84.56	84.56	84.55	84.55	2,236,250	+0.00(+0.00%)
Apr 21, 2020	84.57	84.57	84.55	84.55	3,819,278	+0.00(+0.00%)
Apr 20, 2020	84.56	84.56	84.55	84.55	5,692,951	-0.01(-0.01%)
Apr 17, 2020	84.55	84.56	84.55	84.56	4,566,653	+0.02(+0.02%)
Apr 16, 2020	84.55	84.56	84.54	84.54	6,023,985	-0.01(-0.01%)
Apr 15, 2020	84.55	84.56	84.54	84.55	6,323,710	-0.01(-0.01%)
Apr 14, 2020	84.53	84.56	84.53	84.56	7,979,031	+0.01(+0.01%)
Apr 13, 2020	84.53	84.56	84.53	84.55	5,204,777	+0.02(+0.02%)
Apr 09, 2020	84.55	84.56	84.53	84.53	8,048,112	-0.02(-0.02%)
Apr 08, 2020	84.55	84.56	84.55	84.55	3,602,110	+0.01(+0.01%)
Apr 07, 2020	84.57	84.57	84.54	84.54	5,269,131	-0.02(-0.02%)
Apr 06, 2020	84.57	84.57	84.55	84.56	4,115,882	+0.01(+0.01%)
Apr 03, 2020	84.56	84.57	84.55	84.55	4,733,082	-0.03(-0.03%)
Apr 02, 2020	84.57	84.58	84.56	84.58	4,861,006	+0.01(+0.01%)
Apr 01, 2020	84.58	84.58	84.56	84.57	4,185,893	-0.01(-0.01%)
Mar 31, 2020	84.57	84.57	84.56	84.57	7,408,794	+0.01(+0.01%)
Mar 30, 2020	84.57	84.57	84.56	84.56	4,559,756	+0.00(+0.00%)
Mar 27, 2020	84.58	84.58	84.56	84.56	5,865,368	-0.02(-0.02%)
Mar 26, 2020	84.56	84.58	84.56	84.58	6,400,683	+0.00(+0.00%)
Mar 25, 2020	84.57	84.58	84.56	84.58	6,788,629	+0.00(+0.00%)
Mar 24, 2020	84.56	84.58	84.53	84.58	7,701,449	+0.00(+0.00%)
Mar 23, 2020	84.56	84.58	84.56	84.58	8,538,378	-0.02(-0.02%)
Mar 20, 2020	84.57	84.60	84.56	84.60	16,126,539	+0.03(+0.03%)
Mar 19, 2020	84.58	84.59	84.55	84.57	10,837,450	-0.02(-0.02%)
Mar 18, 2020	84.59	84.61	84.56	84.59	12,299,355	+0.02(+0.02%)
Mar 17, 2020	84.58	84.58	84.55	84.57	10,850,462	+0.00(+0.00%)
Mar 16, 2020	84.58	84.58	84.55	84.57	11,927,589	+0.01(+0.01%)
Mar 13, 2020	84.55	84.57	84.54	84.56	11,992,385	+0.02(+0.02%)
Mar 12, 2020	84.52	88.58	84.52	84.55	22,049,780	+0.01(+0.01%)
Mar 11, 2020	84.52	84.56	84.52	84.54	21,603,510	+0.02(+0.02%)
Mar 10, 2020	84.52	84.56	84.51	84.52	11,662,399	-0.02(-0.02%)
Mar 09, 2020	84.53	84.57	84.51	84.54	15,265,380	+0.04(+0.04%)
Mar 06, 2020	84.49	84.52	84.49	84.50	4,942,718	+0.00(+0.00%)
Mar 05, 2020	84.49	84.50	84.48	84.50	5,116,137	+0.02(+0.02%)
Mar 04, 2020	84.46	84.48	84.45	84.48	8,017,724	+0.04(+0.04%)
Mar 03, 2020	84.43	84.46	84.42	84.44	6,713,245	+0.02(+0.02%)
Mar 02, 2020	84.42	84.44	84.42	84.43	9,014,852	+0.03(+0.03%)
Feb 28, 2020	84.40	84.41	84.40	84.40	10,933,034	-0.01(-0.01%)
Feb 27, 2020	84.39	84.41	84.39	84.41	7,607,559	+0.02(+0.02%)
Feb 26, 2020	84.39	84.39	84.38	84.39	5,252,707	+0.02(+0.02%)
Feb 25, 2020	84.38	84.38	84.37	84.37	4,704,053	+0.00(+0.00%)
Feb 24, 2020	84.38	84.38	84.37	84.37	3,430,066	-0.01(-0.01%)
Feb 21, 2020	84.37	84.38	84.37	84.38	938,273	+0.02(+0.02%)
Feb 20, 2020	84.37	84.37	84.36	84.36	2,524,817	+0.00(+0.00%)
Feb 19, 2020	84.36	84.36	84.36	84.36	1,439,553	+0.00(+0.00%)
Feb 18, 2020	84.36	84.36	84.36	84.36	970,601	+0.01(+0.01%)
Feb 14, 2020	84.36	84.36	84.35	84.36	1,302,259	+0.00(+0.00%)
Feb 13, 2020	84.36	84.36	84.35	84.36	1,335,269	+0.01(+0.01%)
Feb 12, 2020	84.34	84.35	84.34	84.35	893,242	+0.01(+0.01%)
Feb 11, 2020	84.33	84.34	84.33	84.34	1,250,418	+0.01(+0.01%)
Feb 10, 2020	84.34	84.35	84.33	84.33	689,795	-0.01(-0.01%)
Feb 07, 2020	84.34	84.34	84.33	84.34	946,841	+0.00(+0.00%)
Feb 06, 2020	84.33	84.34	84.33	84.34	1,253,812	+0.01(+0.01%)
Feb 05, 2020	84.32	84.33	84.31	84.33	1,101,817	+0.02(+0.02%)
Feb 04, 2020	84.32	84.32	84.31	84.31	1,099,446	+0.00(+0.00%)
Feb 03, 2020	84.32	84.32	84.31	84.31	1,980,955	+0.01(+0.01%)
Jan 31, 2020	84.31	84.31	84.30	84.30	1,911,779	+0.00(+0.00%)
Jan 30, 2020	84.30	84.31	84.30	84.30	854,545	+0.00(+0.00%)
Jan 29, 2020	84.29	84.30	84.29	84.30	917,817	+0.01(+0.01%)
Jan 28, 2020	84.29	84.30	84.29	84.29	1,854,631	+0.00(+0.00%)
Jan 27, 2020	84.28	84.29	84.28	84.29	1,589,143	+0.01(+0.01%)
Jan 24, 2020	84.29	84.29	84.28	84.28	1,350,494	+0.00(+0.00%)
Jan 23, 2020	84.28	84.29	84.28	84.28	969,769	+0.01(+0.01%)
Jan 22, 2020	84.27	84.27	84.26	84.27	1,256,172	+0.00(+0.00%)
Jan 21, 2020	84.27	84.27	84.26	84.27	3,442,948	+0.01(+0.01%)
Jan 17, 2020	84.27	84.27	84.26	84.26	1,436,712	-0.01(-0.01%)
Jan 16, 2020	84.26	84.27	84.26	84.27	1,198,855	+0.02(+0.02%)
Jan 15, 2020	84.26	84.26	84.25	84.26	936,384	+0.01(+0.01%)
Jan 14, 2020	84.25	84.26	84.25	84.25	1,146,033	+0.00(+0.00%)
Jan 13, 2020	84.25	84.25	84.24	84.25	1,584,432	+0.00(+0.00%)
Jan 10, 2020	84.24	84.25	84.24	84.25	1,234,741	+0.00(+0.00%)
Jan 09, 2020	84.25	84.25	84.24	84.25	1,068,826	+0.01(+0.01%)
Jan 08, 2020	84.23	84.24	84.23	84.24	1,396,541	+0.02(+0.02%)
Jan 07, 2020	84.23	84.23	84.22	84.22	1,376,068	+0.00(+0.00%)
Jan 06, 2020	84.23	84.24	84.22	84.22	2,684,140	-0.01(-0.01%)
Jan 03, 2020	84.23	84.23	84.22	84.23	926,354	+0.00(+0.00%)
Jan 02, 2020	84.22	84.23	84.21	84.23	3,439,127	+0.03(+0.03%)
Dec 31, 2019	84.22	84.22	84.20	84.20	1,527,056	+0.00(+0.00%)
Dec 30, 2019	84.21	84.21	84.20	84.20	1,500,220	+0.01(+0.01%)
Dec 27, 2019	84.19	84.20	84.19	84.19	1,439,644	-0.01(-0.01%)
Dec 26, 2019	84.18	84.20	84.18	84.20	1,038,278	+0.01(+0.01%)
Dec 24, 2019	84.19	84.19	84.18	84.19	1,132,126	+0.01(+0.01%)
Dec 23, 2019	84.17	84.18	84.17	84.18	3,090,950	+0.00(+0.00%)
Dec 20, 2019	84.18	84.18	84.17	84.18	1,493,829	+0.00(+0.01%)
Dec 19, 2019	84.17	84.18	84.17	84.18	1,536,208	+0.01(+0.01%)
Dec 18, 2019	84.17	84.17	84.16	84.17	1,152,411	+0.02(+0.02%)
Dec 17, 2019	84.16	84.17	84.15	84.15	2,558,257	-0.01(-0.01%)
Dec 16, 2019	84.15	84.16	84.15	84.16	764,044	+0.02(+0.02%)
Dec 13, 2019	84.15	84.16	84.14	84.14	818,796	-0.02(-0.02%)
Dec 12, 2019	84.16	84.16	84.15	84.16	654,346	+0.02(+0.02%)
Dec 11, 2019	84.14	84.14	84.13	84.14	1,400,977	+0.00(+0.00%)
Dec 10, 2019	84.14	84.14	84.13	84.14	1,131,471	+0.00(+0.00%)
Dec 09, 2019	84.13	84.14	84.13	84.14	843,891	+0.01(+0.01%)
Dec 06, 2019	84.12	84.13	84.12	84.13	1,273,478	+0.00(+0.00%)
Dec 05, 2019	84.13	84.13	84.12	84.13	941,653	+0.02(+0.02%)
Dec 04, 2019	84.11	84.12	84.11	84.11	1,095,887	+0.01(+0.01%)
Dec 03, 2019	84.11	84.11	84.10	84.10	2,179,116	-0.01(-0.01%)
Dec 02, 2019	84.10	84.11	84.10	84.11	1,071,992	+0.01(+0.01%)
Nov 29, 2019	84.10	84.11	84.10	84.11	748,432	+0.00(+0.00%)
Nov 27, 2019	84.10	84.11	84.10	84.11	844,993	+0.02(+0.02%)
Nov 26, 2019	84.09	84.10	84.09	84.09	1,036,425	+0.01(+0.01%)
Nov 25, 2019	84.08	84.09	84.08	84.08	1,039,745	+0.00(+0.00%)
Nov 22, 2019	84.08	84.09	84.08	84.08	1,304,068	+0.01(+0.01%)
Nov 21, 2019	84.07	84.08	84.07	84.07	1,061,799	+0.00(+0.00%)
Nov 20, 2019	84.07	84.07	84.06	84.07	2,608,826	+0.01(+0.01%)
Nov 19, 2019	84.06	84.07	84.06	84.06	1,011,135	-0.01(-0.01%)
Nov 18, 2019	84.06	84.07	84.06	84.07	1,753,898	+0.02(+0.02%)
Nov 15, 2019	84.06	84.06	84.05	84.05	2,422,960	-0.01(-0.01%)
Nov 14, 2019	84.05	84.06	84.05	84.06	3,375,144	+0.01(+0.01%)
Nov 13, 2019	84.05	84.05	84.04	84.05	1,274,472	+0.00(+0.00%)
Nov 12, 2019	84.05	84.05	84.04	84.05	1,979,543	+0.01(+0.01%)
Nov 11, 2019	84.04	84.04	84.03	84.04	505,823	+0.00(+0.00%)
Nov 08, 2019	84.04	84.04	84.03	84.04	792,739	+0.00(+0.00%)
Nov 07, 2019	84.03	84.04	84.03	84.04	1,453,098	+0.02(+0.02%)
Nov 06, 2019	84.02	84.03	84.02	84.02	1,192,963	+0.01(+0.01%)
Nov 05, 2019	84.01	84.02	84.01	84.01	1,364,443	-0.01(-0.01%)
Nov 04, 2019	84.01	84.02	84.01	84.02	2,510,316	+0.01(+0.01%)
Nov 01, 2019	84.01	84.02	84.01	84.01	6,113,085	-0.00(-0.00%)
Oct 31, 2019	84.01	84.02	84.01	84.02	1,353,009	+0.01(+0.01%)
Oct 30, 2019	84.00	84.01	83.99	84.01	1,119,102	+0.01(+0.01%)
Oct 29, 2019	83.99	84.00	83.99	84.00	531,622	+0.02(+0.02%)
Oct 28, 2019	83.99	83.99	83.98	83.98	2,113,966	-0.01(-0.01%)
Oct 25, 2019	83.98	83.99	83.98	83.99	936,223	+0.00(+0.00%)
Oct 24, 2019	83.98	83.99	83.98	83.99	802,205	+0.02(+0.02%)
Oct 23, 2019	83.96	83.97	83.96	83.97	771,645	+0.00(+0.00%)
Oct 22, 2019	83.97	83.97	83.96	83.97	1,986,589	+0.00(+0.00%)
Oct 21, 2019	83.97	83.97	83.96	83.97	894,984	+0.01(+0.01%)
Oct 18, 2019	83.95	83.96	83.95	83.96	3,425,222	+0.00(+0.00%)
Oct 17, 2019	83.95	83.96	83.95	83.96	1,473,375	+0.01(+0.01%)
Oct 16, 2019	83.94	83.95	83.94	83.95	1,766,848	+0.01(+0.01%)
Oct 15, 2019	83.93	83.94	83.93	83.94	1,777,704	+0.01(+0.01%)
Oct 14, 2019	83.93	83.95	83.88	83.93	2,966,111	-0.01(-0.01%)
Oct 11, 2019	83.94	83.94	83.93	83.94	1,576,653	+0.01(+0.01%)
Oct 10, 2019	83.94	83.94	83.93	83.93	1,535,552	+0.02(+0.02%)
Oct 09, 2019	83.92	83.92	83.91	83.91	1,868,714	+0.00(+0.00%)
Oct 08, 2019	83.91	83.91	83.91	83.91	1,326,134	+0.00(+0.00%)
Oct 07, 2019	83.91	83.91	83.91	83.91	748,975	+0.01(+0.01%)
Oct 04, 2019	83.90	83.91	83.90	83.91	1,010,144	+0.00(+0.00%)
Oct 03, 2019	83.90	83.91	83.90	83.91	1,200,716	+0.03(+0.03%)
Oct 02, 2019	83.89	83.89	83.88	83.88	2,627,679	+0.00(+0.00%)
Oct 01, 2019	83.89	83.89	83.88	83.88	2,198,837	-0.00(-0.00%)
Sep 30, 2019	83.87	83.88	83.87	83.88	3,433,793	+0.01(+0.01%)
Sep 27, 2019	83.88	83.88	83.86	83.87	1,127,946	+0.00(+0.00%)
Sep 26, 2019	83.86	83.87	83.86	83.87	1,901,115	+0.02(+0.02%)
Sep 25, 2019	83.85	83.85	83.84	83.85	1,487,944	+0.00(+0.00%)
Sep 24, 2019	83.85	83.85	83.84	83.85	1,814,486	+0.00(+0.00%)
Sep 23, 2019	83.83	83.85	83.83	83.85	1,823,432	+0.02(+0.02%)
Sep 20, 2019	83.83	83.83	83.83	83.83	2,509,761	+0.01(+0.01%)
Sep 19, 2019	83.84	83.84	83.83	83.83	2,162,609	+0.00(+0.00%)
Sep 18, 2019	83.82	83.83	83.81	83.83	1,195,128	+0.02(+0.02%)
Sep 17, 2019	83.81	83.82	83.80	83.81	1,128,951	+0.01(+0.01%)
Sep 16, 2019	83.81	83.82	83.80	83.80	1,222,163	+0.00(+0.00%)
Sep 13, 2019	83.81	83.81	83.80	83.80	1,788,771	+0.00(+0.00%)
Sep 12, 2019	83.80	83.81	83.80	83.80	2,039,129	+0.02(+0.02%)
Sep 11, 2019	83.78	83.79	83.78	83.78	1,569,462	-0.01(-0.01%)
Sep 10, 2019	83.79	83.79	83.78	83.79	2,538,949	+0.02(+0.02%)
Sep 09, 2019	83.77	83.78	83.77	83.77	1,162,236	+0.00(+0.00%)
Sep 06, 2019	83.77	83.78	83.76	83.77	2,287,120	+0.01(+0.01%)
Sep 05, 2019	83.77	83.77	83.76	83.76	5,338,172	+0.01(+0.01%)
Sep 04, 2019	83.76	83.76	83.75	83.75	2,069,880	-0.01(-0.01%)
Sep 03, 2019	83.76	83.76	83.75	83.76	5,292,258	+0.02(+0.02%)
Aug 30, 2019	83.74	83.75	83.74	83.74	3,739,032	+0.01(+0.01%)
Aug 29, 2019	83.74	83.74	83.74	83.74	2,490,597	+0.02(+0.02%)
Aug 28, 2019	83.73	83.73	83.72	83.72	4,224,568	-0.01(-0.01%)
Aug 27, 2019	83.73	83.73	83.72	83.73	1,768,809	+0.01(+0.01%)
Aug 26, 2019	83.73	83.73	83.72	83.72	2,444,569	+0.01(+0.01%)
Aug 23, 2019	83.72	83.72	83.70	83.71	11,802,127	-0.01(-0.01%)
Aug 22, 2019	83.71	83.72	83.71	83.72	1,271,917	+0.03(+0.03%)
Aug 21, 2019	83.70	83.71	83.69	83.69	1,568,390	-0.01(-0.01%)
Aug 20, 2019	83.70	83.70	83.69	83.70	1,832,834	+0.01(+0.01%)
Aug 19, 2019	83.71	83.71	83.69	83.69	5,414,831	+0.00(+0.00%)
Aug 16, 2019	83.70	83.70	83.69	83.69	2,703,523	-0.01(-0.01%)
Aug 15, 2019	83.69	83.70	83.68	83.70	3,279,886	+0.04(+0.04%)
Aug 14, 2019	83.67	83.68	83.66	83.66	2,174,820	-0.01(-0.01%)
Aug 13, 2019	83.65	83.67	83.65	83.67	989,652	+0.02(+0.02%)
Aug 12, 2019	83.65	83.66	83.65	83.65	2,774,001	+0.01(+0.01%)
Aug 09, 2019	83.64	83.65	83.64	83.64	2,780,973	-0.01(-0.01%)
Aug 08, 2019	83.65	83.65	83.64	83.65	1,399,131	+0.01(+0.01%)
Aug 07, 2019	83.63	83.64	83.63	83.64	2,587,232	+0.02(+0.02%)
Aug 06, 2019	83.63	83.63	83.63	83.63	5,420,371	+0.01(+0.01%)
Aug 05, 2019	83.63	83.63	83.62	83.62	2,387,878	-0.01(-0.01%)
Aug 02, 2019	83.63	83.63	83.62	83.63	5,995,360	+0.00(+0.00%)