1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.90	84.91	84.90	84.91	1,185,663	+0.01(+0.01%)
Jul 30, 2020	84.91	84.91	84.90	84.90	2,590,970	-0.01(-0.01%)
Jul 29, 2020	84.90	84.91	84.90	84.91	1,528,859	+0.00(+0.00%)
Jul 28, 2020	84.90	84.91	84.90	84.91	2,170,003	+0.01(+0.01%)
Jul 27, 2020	84.90	84.91	84.90	84.90	1,522,682	+0.00(+0.00%)
Jul 24, 2020	84.91	84.91	84.90	84.90	1,088,744	-0.01(-0.01%)
Jul 23, 2020	84.90	84.91	84.90	84.91	1,205,651	+0.01(+0.01%)
Jul 22, 2020	84.90	84.91	84.90	84.90	1,594,702	-0.01(-0.01%)
Jul 21, 2020	84.91	84.91	84.90	84.91	2,029,687	+0.00(+0.00%)
Jul 20, 2020	84.91	84.91	84.90	84.91	1,374,167	+0.00(+0.00%)
Jul 17, 2020	84.90	84.91	84.90	84.91	2,750,484	+0.01(+0.01%)
Jul 16, 2020	84.91	84.91	84.89	84.90	2,582,993	-0.01(-0.01%)
Jul 15, 2020	84.90	84.91	84.90	84.91	3,011,146	+0.00(+0.00%)
Jul 14, 2020	84.91	84.91	84.90	84.91	1,429,537	+0.00(+0.00%)
Jul 13, 2020	84.90	84.91	84.90	84.91	2,292,718	+0.00(+0.00%)
Jul 10, 2020	84.91	84.91	84.90	84.91	1,338,749	+0.01(+0.01%)
Jul 09, 2020	84.90	84.91	84.90	84.90	1,635,031	+0.00(+0.00%)
Jul 08, 2020	84.91	84.91	84.90	84.90	4,718,549	+0.00(+0.00%)
Jul 07, 2020	84.90	84.91	84.90	84.90	2,256,067	+0.00(+0.00%)
Jul 06, 2020	84.90	84.91	84.90	84.90	4,382,082	-0.01(-0.01%)
Jul 02, 2020	84.91	84.91	84.90	84.91	2,845,786	+0.01(+0.01%)
Jul 01, 2020	84.90	84.91	84.89	84.90	3,406,699	+0.00(+0.00%)
Jun 30, 2020	84.90	84.91	84.90	84.90	3,645,059	+0.00(+0.00%)
Jun 29, 2020	84.90	84.91	84.90	84.90	2,620,822	+0.00(+0.00%)
Jun 26, 2020	84.90	84.91	84.90	84.90	1,455,397	-0.01(-0.01%)
Jun 25, 2020	84.90	84.91	84.90	84.91	1,901,048	+0.01(+0.01%)
Jun 24, 2020	84.90	84.91	84.90	84.90	4,073,306	+0.00(+0.00%)
Jun 23, 2020	84.90	84.91	84.90	84.90	3,124,244	+0.00(+0.00%)
Jun 22, 2020	84.90	84.91	84.90	84.90	3,333,323	+0.00(+0.00%)
Jun 19, 2020	84.90	84.91	84.90	84.90	3,358,733	+0.00(+0.00%)
Jun 18, 2020	84.91	84.91	84.90	84.90	1,980,630	-0.01(-0.01%)
Jun 17, 2020	84.90	84.91	84.89	84.91	4,303,663	+0.00(+0.00%)
Jun 16, 2020	84.90	84.91	84.89	84.91	2,603,901	+0.00(+0.01%)
Jun 15, 2020	84.91	84.91	84.90	84.91	3,656,268	-0.00(-0.01%)
Jun 12, 2020	84.91	84.91	84.89	84.91	9,507,947	+0.02(+0.02%)
Jun 11, 2020	84.90	84.91	84.89	84.89	11,368,128	-0.02(-0.02%)
Jun 10, 2020	84.89	84.91	84.89	84.91	3,331,411	+0.01(+0.01%)
Jun 09, 2020	84.90	84.91	84.89	84.90	9,690,898	+0.00(+0.00%)
Jun 08, 2020	84.91	84.91	84.89	84.90	4,244,812	+0.01(+0.01%)
Jun 05, 2020	84.90	84.91	84.89	84.89	5,184,555	-0.02(-0.02%)
Jun 04, 2020	84.91	84.91	84.90	84.91	3,853,728	+0.00(+0.00%)
Jun 03, 2020	84.90	84.91	84.89	84.91	5,872,510	+0.00(+0.00%)
Jun 02, 2020	84.91	84.91	84.90	84.91	5,007,230	+0.00(+0.00%)
Jun 01, 2020	84.90	84.91	84.88	84.91	3,147,543	+0.01(+0.01%)
May 29, 2020	84.90	84.91	84.90	84.90	4,005,791	+0.00(+0.00%)
May 28, 2020	84.90	84.91	84.90	84.90	5,456,390	+0.00(+0.00%)
May 27, 2020	84.90	84.91	84.90	84.90	4,190,882	-0.01(-0.01%)
May 26, 2020	84.91	84.91	84.90	84.91	4,543,262	+0.01(+0.01%)
May 22, 2020	84.91	84.91	84.90	84.90	2,086,716	-0.01(-0.01%)
May 21, 2020	84.90	84.91	84.90	84.91	2,588,319	+0.01(+0.01%)
May 20, 2020	84.91	84.91	84.90	84.90	1,856,915	+0.00(+0.00%)
May 19, 2020	84.91	84.91	84.90	84.90	7,013,737	+0.00(+0.00%)
May 18, 2020	84.90	84.91	84.90	84.90	2,476,844	+0.00(+0.00%)
May 15, 2020	84.91	84.91	84.90	84.90	2,546,190	-0.02(-0.02%)
May 14, 2020	84.91	84.92	84.90	84.92	4,856,928	+0.01(+0.01%)
May 13, 2020	84.91	84.91	84.90	84.91	3,800,025	+0.00(+0.00%)
May 12, 2020	84.90	84.91	84.90	84.91	3,353,292	+0.00(+0.00%)
May 11, 2020	84.90	84.91	84.90	84.91	4,208,782	+0.01(+0.01%)
May 08, 2020	84.90	84.92	84.90	84.90	3,343,101	+0.00(+0.00%)
May 07, 2020	84.92	84.92	84.90	84.90	2,448,496	-0.01(-0.01%)
May 06, 2020	84.92	84.92	84.90	84.91	1,850,332	+0.01(+0.01%)
May 05, 2020	84.90	84.92	84.90	84.90	3,179,508	+0.00(+0.00%)
May 04, 2020	84.92	84.92	84.90	84.90	6,439,839	+0.00(+0.00%)