Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	25.20	25.25	25.18	25.18	3,684	+0.07(+0.28%)
May 09, 2024	25.00	25.11	25.00	25.11	3,658	+0.29(+1.17%)
May 08, 2024	24.85	24.85	24.82	24.82	622	+0.04(+0.16%)
May 07, 2024	24.74	24.83	24.74	24.78	730	+0.24(+0.96%)
May 06, 2024	24.53	24.60	24.53	24.55	1,164	+0.12(+0.51%)
May 03, 2024	24.38	24.42	24.29	24.42	7,051	+0.28(+1.16%)
May 02, 2024	23.93	24.14	23.93	24.14	4,740	+0.30(+1.24%)