Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.44	18.44	18.44	18.44	396	-0.01(-0.05%)
Jul 30, 2019	18.45	18.45	18.45	18.45	113	-0.45(-2.36%)
Jul 29, 2019	18.90	18.90	18.90	18.90	31	+0.04(+0.21%)
Jul 26, 2019	18.86	18.86	18.86	18.86	113	+0.07(+0.35%)
Jul 25, 2019	18.79	18.79	18.79	18.79	28	-0.24(-1.27%)
Jul 24, 2019	19.03	19.03	19.03	19.03	9	+0.02(+0.11%)
Jul 23, 2019	19.01	19.01	19.01	19.01	28	+0.23(+1.23%)
Jul 22, 2019	18.78	18.78	18.78	18.78	98	+0.09(+0.49%)
Jul 19, 2019	18.71	18.71	18.69	18.69	113	-0.11(-0.58%)
Jul 18, 2019	18.80	18.80	18.80	18.80	2	-0.04(-0.23%)
Jul 17, 2019	18.84	18.84	18.84	18.84	168	-0.16(-0.87%)
Jul 16, 2019	19.03	19.03	19.01	19.01	490	-0.04(-0.21%)
Jul 15, 2019	19.03	19.05	19.03	19.05	318	+0.11(+0.60%)
Jul 12, 2019	18.94	18.94	18.94	18.94	113	-0.01(-0.03%)
Jul 11, 2019	18.92	18.94	18.91	18.94	276	-0.06(-0.31%)
Jul 10, 2019	19.00	19.00	19.00	19.00	61	-0.04(-0.21%)
Jul 09, 2019	19.04	19.04	19.04	19.04	28	-0.07(-0.37%)
Jul 08, 2019	19.11	19.11	19.11	19.11	125	-0.11(-0.60%)
Jul 05, 2019	19.22	19.22	19.22	19.22	113	-0.19(-1.00%)
Jul 03, 2019	19.40	19.42	19.40	19.42	566	+0.16(+0.83%)
Jul 02, 2019	19.26	19.26	19.26	19.26	566	-0.00(-0.02%)
Jul 01, 2019	19.26	19.26	19.26	19.26	159	+0.05(+0.25%)
Jun 28, 2019	19.22	19.22	19.22	19.22	0	+0.20(+1.03%)
Jun 27, 2019	19.02	19.02	19.02	19.02	0	+0.07(+0.35%)
Jun 26, 2019	18.95	18.95	18.95	18.95	0	+0.10(+0.54%)
Jun 25, 2019	18.85	18.85	18.85	18.85	194	-0.15(-0.79%)
Jun 24, 2019	19.00	19.00	19.00	19.00	18	-0.03(-0.18%)
Jun 21, 2019	19.03	19.06	19.03	19.04	1,132	+0.00(+0.02%)
Jun 20, 2019	19.10	19.10	18.98	19.03	1,300	+0.19(+0.99%)
Jun 19, 2019	18.85	18.85	18.85	18.85	2	+0.07(+0.39%)
Jun 18, 2019	18.77	18.77	18.77	18.77	3	+0.33(+1.77%)
Jun 17, 2019	18.45	18.45	18.45	18.45	65	-0.02(-0.10%)
Jun 14, 2019	18.46	18.46	18.46	18.46	113	-0.19(-1.04%)
Jun 13, 2019	18.66	18.66	18.66	18.66	2	+0.04(+0.24%)
Jun 12, 2019	18.61	18.61	18.61	18.61	2	-0.12(-0.66%)
Jun 11, 2019	18.74	18.74	18.74	18.74	1	+0.13(+0.72%)
Jun 10, 2019	18.61	18.61	18.61	18.61	9	+0.03(+0.18%)
Jun 07, 2019	18.57	18.57	18.57	18.57	115	+0.16(+0.84%)
Jun 06, 2019	18.42	18.42	18.42	18.42	35	+0.03(+0.16%)
Jun 05, 2019	18.39	18.39	18.39	18.39	0	-0.06(-0.34%)
Jun 04, 2019	18.40	18.45	18.40	18.45	118	+0.36(+1.97%)
Jun 03, 2019	18.11	18.11	18.09	18.09	118	+0.16(+0.87%)
May 31, 2019	17.95	17.95	17.94	17.94	115	-0.24(-1.30%)
May 30, 2019	18.15	18.17	18.15	18.17	115	-0.15(-0.80%)
May 29, 2019		18.32	18.32	18.32	83	+0.00(+0.00%)
May 28, 2019	18.45	18.45	18.32	18.32	694	-0.13(-0.68%)
May 24, 2019	18.45	18.45	18.45	18.45	115	+0.16(+0.90%)
May 23, 2019	18.28	18.28	18.28	18.28	1,162	-0.28(-1.49%)
May 22, 2019	18.56	18.56	18.56	18.56	3	-0.04(-0.23%)
May 21, 2019	18.60	18.60	18.60	18.60	135	+0.16(+0.85%)
May 20, 2019	18.44	18.44	18.44	18.44	59	-0.23(-1.22%)
May 17, 2019	18.72	18.72	18.67	18.67	463	-0.17(-0.89%)
May 16, 2019	18.84	18.84	18.84	18.84	20	+0.17(+0.89%)
May 15, 2019	18.67	18.67	18.67	18.67	34	+0.18(+0.98%)
May 14, 2019	18.50	18.50	18.49	18.49	226	+0.13(+0.72%)
May 13, 2019	18.55	18.55	18.36	18.36	1,166	-0.48(-2.56%)
May 10, 2019	18.84	18.84	18.84	18.84	115	+0.12(+0.62%)
May 09, 2019	18.60	18.73	18.59	18.73	2,692	-0.10(-0.55%)
May 08, 2019	18.83	18.83	18.83	18.83	2	+0.18(+0.94%)
May 07, 2019	18.66	18.66	18.66	18.66	3	-0.40(-2.11%)
May 06, 2019	18.87	19.06	18.87	19.06	466	-0.18(-0.93%)
May 03, 2019	19.24	19.24	19.24	19.24	115	+0.23(+1.23%)
May 02, 2019	19.10	19.10	19.00	19.00	144	-0.03(-0.14%)