Hartford US Value ETF (NY: VMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	46.73	46.73	46.73	46.73	13	+0.25(+0.54%)
May 13, 2024	46.48	46.48	46.48	46.48	15	-0.15(-0.32%)
May 10, 2024	46.62	46.62	46.62	46.62	0	+0.04(+0.08%)
May 09, 2024	46.59	46.59	46.59	46.59	150	+0.45(+0.98%)
May 08, 2024	46.14	46.14	46.14	46.14	0	+0.20(+0.43%)
May 07, 2024	45.94	45.94	45.94	45.94	80	-0.01(-0.02%)
May 06, 2024	45.95	45.95	45.95	45.95	1	+0.33(+0.72%)
May 03, 2024	45.62	45.62	45.62	45.62	0	+0.35(+0.76%)
May 02, 2024	45.28	45.28	45.28	45.28	0	+0.32(+0.71%)