Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.72	27.77	27.62	27.67	37,254	-0.10(-0.37%)
Jul 28, 2023	27.83	27.88	27.71	27.77	27,588	-0.08(-0.27%)
Jul 27, 2023	27.75	27.85	27.68	27.85	33,089	+0.10(+0.36%)
Jul 26, 2023	27.83	27.93	27.73	27.75	48,681	-0.08(-0.29%)
Jul 25, 2023	27.77	27.92	27.77	27.83	24,126	-0.12(-0.43%)
Jul 24, 2023	27.96	27.97	27.84	27.94	44,304	+0.04(+0.14%)
Jul 21, 2023	27.84	27.96	27.81	27.90	25,777	+0.11(+0.39%)
Jul 20, 2023	27.60	27.83	27.60	27.80	28,696	+0.23(+0.83%)
Jul 19, 2023	27.54	27.65	27.52	27.57	129,509	+0.08(+0.29%)
Jul 18, 2023	27.41	27.60	27.41	27.49	126,875	+0.09(+0.33%)
Jul 17, 2023	27.42	27.46	27.39	27.40	49,737	-0.01(-0.04%)
Jul 14, 2023	27.48	27.54	27.40	27.41	31,596	-0.05(-0.18%)
Jul 13, 2023	27.41	27.55	27.40	27.46	40,220	+0.10(+0.36%)
Jul 12, 2023	27.53	27.57	27.34	27.36	38,285	-0.09(-0.33%)
Jul 11, 2023	27.40	27.47	27.35	27.45	61,293	+0.02(+0.07%)
Jul 10, 2023	27.44	27.54	27.42	27.43	31,565	-0.01(-0.04%)
Jul 07, 2023	27.54	27.54	27.38	27.44	17,883	-0.19(-0.68%)
Jul 06, 2023	27.69	27.75	27.56	27.63	65,725	-0.07(-0.25%)
Jul 05, 2023	27.64	27.71	27.58	27.70	37,039	-0.06(-0.23%)
Jul 03, 2023	27.79	27.81	27.67	27.76	10,496	-0.02(-0.09%)
Jun 30, 2023	27.57	27.80	27.57	27.79	208,031	+0.28(+1.01%)
Jun 29, 2023	27.42	27.58	27.42	27.51	168,708	+0.12(+0.44%)
Jun 28, 2023	27.47	27.49	27.31	27.39	66,617	-0.17(-0.61%)
Jun 27, 2023	27.56	27.62	27.51	27.56	21,311	-0.01(-0.04%)
Jun 26, 2023	27.49	27.64	27.46	27.57	56,254	+0.09(+0.33%)
Jun 23, 2023	27.72	27.72	27.48	27.48	25,896	-0.25(-0.90%)
Jun 22, 2023	27.67	27.75	27.62	27.73	56,924	-0.08(-0.28%)
Jun 21, 2023	27.74	27.86	27.64	27.80	33,415	+0.04(+0.15%)
Jun 20, 2023	27.74	27.81	27.67	27.76	26,972	-0.16(-0.57%)
Jun 16, 2023	27.97	28.07	27.85	27.92	67,548	+0.04(+0.14%)
Jun 15, 2023	27.78	28.08	27.78	27.88	174,280	-0.81(-2.84%)
May 08, 2023	28.95	29.00	28.66	28.69	84,780	-0.25(-0.86%)
May 05, 2023	29.20	29.31	28.87	28.94	92,163	-0.06(-0.21%)
May 04, 2023	28.80	29.07	28.79	29.00	78,464	+0.17(+0.57%)
May 03, 2023	28.83	29.12	28.80	28.84	96,339	-0.05(-0.16%)
May 02, 2023	28.92	29.11	28.86	28.88	111,531	-0.24(-0.82%)