Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.53	27.59	27.44	27.48	37,502	-0.10(-0.37%)
Jul 28, 2023	27.64	27.69	27.52	27.59	27,772	-0.08(-0.27%)
Jul 27, 2023	27.56	27.66	27.49	27.66	33,309	+0.10(+0.36%)
Jul 26, 2023	27.64	27.75	27.54	27.56	49,006	-0.08(-0.29%)
Jul 25, 2023	27.58	27.73	27.58	27.64	24,287	-0.12(-0.43%)
Jul 24, 2023	27.77	27.79	27.65	27.76	44,599	+0.04(+0.14%)
Jul 21, 2023	27.66	27.78	27.62	27.72	25,949	+0.11(+0.39%)
Jul 20, 2023	27.41	27.65	27.41	27.61	28,887	+0.23(+0.83%)
Jul 19, 2023	27.35	27.46	27.34	27.38	130,371	+0.08(+0.29%)
Jul 18, 2023	27.23	27.42	27.23	27.31	127,720	+0.09(+0.33%)
Jul 17, 2023	27.24	27.28	27.21	27.22	50,068	-0.01(-0.04%)
Jul 14, 2023	27.30	27.36	27.22	27.23	31,807	-0.05(-0.18%)
Jul 13, 2023	27.23	27.36	27.22	27.28	40,488	+0.10(+0.36%)
Jul 12, 2023	27.34	27.38	27.16	27.18	38,540	-0.09(-0.33%)
Jul 11, 2023	27.22	27.28	27.17	27.27	61,701	+0.02(+0.07%)
Jul 10, 2023	27.26	27.35	27.24	27.25	31,775	-0.01(-0.04%)
Jul 07, 2023	27.35	27.35	27.20	27.26	18,002	-0.19(-0.68%)
Jul 06, 2023	27.50	27.57	27.37	27.44	66,162	-0.07(-0.25%)
Jul 05, 2023	27.45	27.52	27.39	27.51	37,286	-0.06(-0.23%)