Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	26.11	26.11	25.96	25.98	35,628	+0.03(+0.12%)
May 09, 2024	25.94	26.04	25.84	25.95	13,685	+0.11(+0.42%)
May 08, 2024	25.81	25.90	25.76	25.84	18,006	+0.00(+0.00%)
May 07, 2024	25.73	25.94	25.73	25.84	14,387	+0.12(+0.47%)
May 06, 2024	25.75	25.79	25.63	25.72	35,693	-0.10(-0.37%)
May 03, 2024	25.84	25.86	25.68	25.82	14,053	-0.00(-0.01%)
May 02, 2024	25.96	26.04	25.80	25.82	26,916	-0.20(-0.77%)