Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.84	13.39	12.03	13.25	181,046	+0.38(+2.96%)
Jul 30, 2020	12.93	13.08	12.66	12.87	130,520	-0.07(-0.53%)
Jul 29, 2020	12.35	13.14	12.35	12.94	101,232	+0.78(+6.43%)
Jul 28, 2020	12.53	12.62	12.09	12.16	100,875	-0.46(-3.64%)
Jul 27, 2020	12.26	12.71	12.08	12.62	132,816	+0.36(+2.95%)
Jul 24, 2020	12.12	12.54	12.12	12.26	99,227	-0.16(-1.26%)
Jul 23, 2020	12.40	12.59	12.21	12.41	132,133	-0.13(-1.01%)
Jul 22, 2020	12.43	12.79	12.43	12.54	65,047	-0.01(-0.08%)
Jul 21, 2020	12.67	12.91	12.45	12.55	163,200	+0.23(+1.90%)
Jul 20, 2020	12.91	12.91	12.23	12.31	179,952	-0.64(-4.97%)
Jul 17, 2020	12.69	13.09	12.67	12.96	223,133	+0.46(+3.67%)
Jul 16, 2020	12.17	12.70	12.02	12.50	176,710	+0.17(+1.35%)
Jul 15, 2020	12.28	12.46	11.64	12.33	308,302	+1.02(+8.97%)
Jul 14, 2020	10.54	11.39	10.54	11.32	115,695	+0.54(+4.98%)
Jul 13, 2020	10.95	11.32	10.62	10.78	339,300	-0.05(-0.45%)
Jul 10, 2020	10.22	10.91	10.22	10.83	121,038	+0.57(+5.52%)
Jul 09, 2020	11.02	11.02	10.12	10.26	144,085	-0.63(-5.82%)
Jul 08, 2020	10.66	10.96	10.53	10.90	136,868	+0.15(+1.36%)
Jul 07, 2020	10.74	11.05	10.60	10.75	102,299	-0.38(-3.42%)
Jul 06, 2020	11.11	11.26	10.89	11.13	155,419	+0.53(+4.97%)
Jul 02, 2020	10.76	11.06	10.53	10.61	199,069	+0.28(+2.74%)
Jul 01, 2020	11.00	11.53	10.22	10.32	308,443	-0.03(-0.28%)
Jun 30, 2020	9.980	10.53	9.824	10.35	173,450	+0.38(+3.82%)
Jun 29, 2020	9.385	9.980	9.238	9.971	162,711	+0.74(+8.04%)
Jun 26, 2020	9.697	9.804	9.062	9.228	425,274	-0.63(-6.44%)
Jun 25, 2020	9.306	9.863	9.053	9.863	157,394	+0.31(+3.27%)
Jun 24, 2020	10.28	10.28	9.424	9.551	420,225	-0.96(-9.11%)
Jun 23, 2020	10.45	10.62	10.14	10.51	149,463	+0.44(+4.40%)
Jun 22, 2020	9.948	10.10	9.626	10.06	132,804	-0.05(-0.48%)
Jun 19, 2020	10.93	11.11	9.831	10.11	267,458	-0.46(-4.34%)
Jun 18, 2020	10.27	10.84	10.27	10.57	192,946	-0.16(-1.46%)
Jun 17, 2020	11.03	11.07	10.64	10.73	301,847	-0.04(-0.36%)
Jun 16, 2020	11.81	11.81	10.44	10.77	677,346	+0.28(+2.70%)
Jun 15, 2020	9.089	10.62	9.009	10.48	232,707	+0.30(+2.97%)
Jun 12, 2020	10.62	10.69	9.489	10.18	506,234	+0.76(+8.08%)
Jun 11, 2020	10.40	10.76	9.323	9.421	666,556	-2.84(-23.17%)
Jun 10, 2020	13.04	13.04	12.01	12.26	851,670	-1.03(-7.78%)
Jun 09, 2020	13.29	13.45	12.75	13.30	649,486	-0.89(-6.26%)
Jun 08, 2020	14.32	14.42	13.76	14.18	971,994	+0.66(+4.91%)
Jun 05, 2020	14.11	14.25	13.35	13.52	852,874	+1.18(+9.57%)
Jun 04, 2020	12.11	12.48	11.67	12.34	733,878	+0.51(+4.29%)
Jun 03, 2020	11.28	11.93	11.20	11.83	623,802	+1.12(+10.48%)
Jun 02, 2020	10.46	10.87	10.35	10.71	458,128	+0.52(+5.09%)
Jun 01, 2020	10.28	10.37	9.870	10.19	211,921	-0.00(-0.01%)
May 29, 2020	10.03	10.37	9.850	10.19	270,736	-0.13(-1.23%)
May 28, 2020	11.17	11.17	10.12	10.32	511,151	-0.49(-4.52%)
May 27, 2020	10.82	10.85	10.07	10.81	620,947	+0.95(+9.60%)
May 26, 2020	9.274	10.12	9.040	9.860	677,434	+1.21(+14.00%)
May 22, 2020	8.718	8.718	8.347	8.649	100,488	+0.08(+0.91%)
May 21, 2020	8.786	8.835	8.386	8.571	207,066	-0.12(-1.35%)
May 20, 2020	8.522	8.981	8.435	8.688	320,066	+0.74(+9.34%)
May 19, 2020	8.327	8.488	7.937	7.946	311,039	-0.28(-3.44%)
May 18, 2020	7.615	8.298	7.517	8.230	377,025	+1.48(+22.00%)
May 15, 2020	6.873	7.009	6.629	6.746	58,695	-0.25(-3.63%)
May 14, 2020	6.550	7.000	6.072	7.000	123,665	+0.08(+1.13%)
May 13, 2020	7.331	7.361	6.668	6.921	173,209	-0.49(-6.59%)
May 12, 2020	8.220	8.220	7.410	7.410	161,151	-0.69(-8.50%)
May 11, 2020	8.191	8.303	7.859	8.098	137,308	-0.27(-3.21%)
May 08, 2020	7.907	8.420	7.907	8.366	232,732	+0.83(+11.01%)
May 07, 2020	7.361	7.888	7.361	7.536	125,940	+0.32(+4.47%)
May 06, 2020	7.595	7.687	7.214	7.214	60,527	-0.32(-4.27%)
May 05, 2020	7.859	7.948	7.488	7.536	121,584	+0.19(+2.52%)
May 04, 2020	7.371	7.450	7.009	7.351	300,248	-0.48(-6.11%)