Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.46	28.53	28.02	28.23	31,058	-0.23(-0.80%)
Jul 30, 2019	28.43	28.49	28.38	28.46	81,994	-0.10(-0.34%)
Jul 29, 2019	28.53	28.60	28.53	28.55	36,731	+0.00(+0.00%)
Jul 26, 2019	28.46	28.58	28.43	28.55	21,403	+0.17(+0.58%)
Jul 25, 2019	28.46	28.51	28.35	28.39	27,918	-0.12(-0.43%)
Jul 24, 2019	28.33	28.53	28.33	28.51	32,105	+0.18(+0.62%)
Jul 23, 2019	28.26	28.33	28.20	28.33	23,713	+0.18(+0.64%)
Jul 22, 2019	28.19	28.19	28.11	28.15	38,213	+0.01(+0.03%)
Jul 19, 2019	28.31	28.33	28.14	28.14	55,168	-0.06(-0.22%)
Jul 18, 2019	28.07	28.25	28.02	28.20	17,935	+0.12(+0.44%)
Jul 17, 2019	28.32	28.32	28.08	28.08	22,518	-0.22(-0.78%)
Jul 16, 2019	28.39	28.39	28.25	28.30	37,832	-0.06(-0.20%)
Jul 15, 2019	28.40	28.40	28.33	28.36	20,214	-0.04(-0.13%)
Jul 12, 2019	28.23	28.40	28.20	28.40	42,577	+0.22(+0.78%)
Jul 11, 2019	28.27	28.27	28.09	28.18	175,086	-0.00(-0.01%)
Jul 10, 2019	28.29	28.31	28.15	28.18	39,558	+0.05(+0.16%)
Jul 09, 2019	28.09	28.15	28.01	28.13	17,943	-0.03(-0.12%)
Jul 08, 2019	28.21	28.25	28.12	28.17	104,822	-0.13(-0.46%)
Jul 05, 2019	28.25	28.35	28.19	28.30	18,885	-0.05(-0.18%)
Jul 03, 2019	28.27	28.39	28.19	28.35	36,740	+0.20(+0.72%)
Jul 02, 2019	28.07	28.15	28.06	28.15	32,487	+0.09(+0.31%)