Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.61	28.74	28.27	28.73	47,256	+0.13(+0.44%)
Jul 30, 2020	28.46	28.65	28.31	28.60	38,998	-0.14(-0.50%)
Jul 29, 2020	28.52	28.79	28.50	28.75	74,200	+0.20(+0.70%)
Jul 28, 2020	28.58	28.69	28.48	28.55	29,915	-0.09(-0.32%)
Jul 27, 2020	28.54	28.64	28.42	28.64	43,446	+0.15(+0.52%)
Jul 24, 2020	28.63	28.63	28.42	28.49	27,051	-0.25(-0.86%)
Jul 23, 2020	29.00	29.01	28.65	28.74	20,213	-0.28(-0.97%)
Jul 22, 2020	28.89	29.03	28.86	29.02	26,532	+0.17(+0.60%)
Jul 21, 2020	28.91	29.03	28.85	28.85	28,448	+0.12(+0.41%)
Jul 20, 2020	28.67	28.79	28.52	28.73	106,098	+0.03(+0.09%)
Jul 17, 2020	28.76	28.76	28.59	28.70	21,640	+0.05(+0.19%)
Jul 16, 2020	28.59	28.73	28.54	28.65	26,600	-0.06(-0.22%)
Jul 15, 2020	28.73	28.76	28.54	28.71	31,121	+0.30(+1.05%)
Jul 14, 2020	27.96	28.44	27.89	28.41	43,832	+0.33(+1.16%)
Jul 13, 2020	28.30	28.53	28.00	28.09	38,324	+0.03(+0.10%)
Jul 10, 2020	27.70	28.10	27.70	28.06	30,032	+0.36(+1.31%)
Jul 09, 2020	28.03	28.03	27.51	27.70	72,091	-0.34(-1.20%)
Jul 08, 2020	27.95	28.08	27.77	28.03	56,135	+0.16(+0.58%)
Jul 07, 2020	28.08	28.19	27.87	27.87	38,807	-0.43(-1.50%)
Jul 06, 2020	28.32	28.42	28.20	28.29	28,154	+0.36(+1.30%)
Jul 02, 2020	28.16	28.32	27.92	27.93	48,360	+0.12(+0.42%)