Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.43	22.46	22.34	22.41	105,368	-0.02(-0.08%)
Jul 30, 2020	22.39	22.45	22.39	22.43	29,939	+0.02(+0.08%)
Jul 29, 2020	22.39	22.45	22.38	22.41	71,611	+0.01(+0.04%)
Jul 28, 2020	22.40	22.41	22.37	22.40	32,951	+0.02(+0.08%)
Jul 27, 2020	22.45	22.45	22.37	22.39	36,563	-0.06(-0.28%)
Jul 24, 2020	22.37	22.45	22.29	22.45	104,246	+0.09(+0.40%)
Jul 23, 2020	22.41	22.44	22.36	22.36	53,201	-0.03(-0.15%)
Jul 22, 2020	22.37	22.39	22.35	22.39	47,192	+0.03(+0.16%)
Jul 21, 2020	22.32	22.38	22.32	22.36	75,157	-0.00(-0.02%)
Jul 20, 2020	22.39	22.40	22.36	22.36	88,605	-0.01(-0.06%)
Jul 17, 2020	22.31	22.38	22.31	22.38	47,129	+0.04(+0.20%)
Jul 16, 2020	22.36	22.38	22.31	22.33	162,732	-0.03(-0.12%)
Jul 15, 2020	22.31	22.37	22.31	22.36	45,475	+0.05(+0.24%)
Jul 14, 2020	22.31	22.38	22.25	22.31	95,074	-0.04(-0.16%)
Jul 13, 2020	22.31	22.37	22.31	22.34	50,383	+0.04(+0.16%)
Jul 10, 2020	22.31	22.36	22.31	22.31	39,162	+0.00(+0.00%)
Jul 09, 2020	22.34	22.34	22.29	22.31	30,473	-0.04(-0.20%)
Jul 08, 2020	22.34	22.35	22.30	22.35	24,121	+0.03(+0.12%)
Jul 07, 2020	22.35	22.35	22.30	22.32	50,302	+0.00(+0.00%)
Jul 06, 2020	22.31	22.35	22.29	22.32	54,931	+0.01(+0.04%)
Jul 02, 2020	22.32	22.34	22.28	22.31	25,247	+0.02(+0.08%)