Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.34	21.36	21.33	21.34	126,181	+0.00(+0.00%)
Jul 30, 2018	21.34	21.35	21.32	21.34	122,903	+0.00(+0.00%)
Jul 27, 2018	21.33	21.34	21.32	21.34	112,004	+0.01(+0.04%)
Jul 26, 2018	21.33	21.34	21.32	21.33	55,697	+0.01(+0.04%)
Jul 25, 2018	21.32	21.33	21.31	21.32	259,651	+0.02(+0.10%)
Jul 24, 2018	21.31	21.32	21.30	21.30	136,411	+0.00(+0.02%)
Jul 23, 2018	21.32	21.32	21.30	21.30	67,110	-0.02(-0.08%)
Jul 20, 2018	21.29	21.32	21.29	21.31	62,421	-0.00(-0.00%)
Jul 19, 2018	21.29	21.32	21.29	21.32	138,118	+0.02(+0.08%)
Jul 18, 2018	21.29	21.30	21.29	21.30	116,483	+0.00(+0.00%)
Jul 17, 2018	21.31	21.31	21.29	21.30	120,808	-0.00(-0.02%)
Jul 16, 2018	21.30	21.31	21.30	21.30	73,628	+0.00(+0.00%)
Jul 13, 2018	21.30	21.31	21.29	21.30	94,645	+0.01(+0.04%)
Jul 12, 2018	21.27	21.30	21.27	21.29	93,899	+0.02(+0.10%)
Jul 11, 2018	21.28	21.28	21.27	21.27	59,632	-0.01(-0.06%)
Jul 10, 2018	21.26	21.30	21.26	21.29	131,282	+0.00(+0.02%)
Jul 09, 2018	21.28	21.28	21.26	21.28	140,005	+0.02(+0.08%)
Jul 06, 2018	21.26	21.27	21.25	21.26	82,262	+0.02(+0.08%)
Jul 05, 2018	21.26	21.27	21.25	21.25	176,603	-0.01(-0.04%)
Jul 03, 2018		21.26	21.26	21.26	0	-0.01(-0.04%)