Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.66 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.35 12.50 12.28 12.39 230,199 +0.09(+0.72%)
Jul 29, 2021 12.26 12.33 12.24 12.30 71,741 +0.04(+0.33%)
Jul 28, 2021 12.18 12.26 12.18 12.26 67,165 +0.05(+0.39%)
Jul 27, 2021 12.18 12.24 12.18 12.21 61,664 +0.03(+0.28%)
Jul 26, 2021 12.18 12.23 12.16 12.18 74,948 -0.00(-0.00%)
Jul 23, 2021 12.12 12.20 12.11 12.18 84,281 +0.07(+0.56%)
Jul 22, 2021 12.18 12.21 12.10 12.11 133,615 -0.03(-0.22%)
Jul 21, 2021 12.11 12.46 12.11 12.13 85,290 +0.07(+0.62%)
Jul 20, 2021 11.91 12.29 11.91 12.06 122,838 +0.16(+1.31%)
Jul 19, 2021 12.26 12.26 11.79 11.90 404,866 -0.48(-3.90%)
Jul 16, 2021 12.38 12.48 12.37 12.39 100,844 -0.03(-0.22%)
Jul 15, 2021 12.55 12.73 12.37 12.41 125,546 -0.20(-1.56%)
Jul 14, 2021 12.57 12.64 12.52 12.61 125,764 +0.05(+0.43%)
Jul 13, 2021 12.60 12.60 12.54 12.56 113,985 -0.01(-0.11%)
Jul 12, 2021 12.54 12.60 12.50 12.57 179,289 +0.06(+0.49%)
Jul 09, 2021 12.48 12.57 12.42 12.51 173,860 +0.05(+0.38%)
Jul 08, 2021 12.47 12.56 12.29 12.46 157,913 -0.01(-0.05%)
Jul 07, 2021 12.47 12.60 12.46 12.47 127,916 -0.01(-0.11%)
Jul 06, 2021 12.56 12.59 12.44 12.48 216,235 -0.08(-0.64%)
Jul 02, 2021 12.47 12.57 12.46 12.56 125,605 +0.11(+0.92%)
Jul 01, 2021 12.37 12.54 12.33 12.45 84,843 +0.07(+0.60%)
Jun 30, 2021 12.43 12.43 12.27 12.37 133,547 -0.03(-0.27%)
Jun 29, 2021 12.44 12.44 12.37 12.41 88,879 -0.03(-0.27%)
Jun 28, 2021 12.50 12.57 12.33 12.44 142,223 -0.07(-0.59%)
Jun 25, 2021 12.54 12.57 12.50 12.52 103,402 +0.04(+0.32%)
Jun 24, 2021 12.44 12.48 12.42 12.48 142,248 +0.06(+0.49%)
Jun 23, 2021 12.39 12.44 12.37 12.42 115,584 +0.04(+0.33%)
Jun 22, 2021 12.16 12.40 12.13 12.37 126,289 +0.26(+2.17%)
Jun 21, 2021 12.00 12.17 12.00 12.11 116,922 +0.11(+0.90%)
Jun 18, 2021 12.08 12.08 11.96 12.00 111,167 -0.06(-0.50%)
Jun 17, 2021 12.11 12.16 12.02 12.06 94,723 -0.02(-0.17%)
Jun 16, 2021 12.11 12.17 12.03 12.09 149,938 -0.03(-0.22%)
Jun 15, 2021 12.11 12.20 12.08 12.11 115,650 -0.05(-0.39%)
Jun 14, 2021 12.07 12.25 12.06 12.16 229,081 +0.09(+0.77%)
Jun 11, 2021 12.10 12.13 12.06 12.07 157,783 -0.03(-0.22%)
Jun 10, 2021 12.05 12.10 12.03 12.09 113,208 +0.06(+0.50%)
Jun 09, 2021 12.08 12.10 12.00 12.03 101,378 +0.01(+0.11%)
Jun 08, 2021 12.04 12.09 11.99 12.02 149,822 -0.03(-0.22%)
Jun 07, 2021 12.01 12.05 11.95 12.05 113,740 +0.09(+0.75%)
Jun 04, 2021 11.89 12.00 11.89 11.96 132,186 +0.07(+0.59%)
Jun 03, 2021 11.91 12.01 11.82 11.89 298,293 -0.13(-1.11%)
Jun 02, 2021 12.05 12.07 11.95 12.02 117,746 +0.03(+0.28%)
Jun 01, 2021 12.11 12.13 11.93 11.99 143,134 -0.07(-0.55%)
May 28, 2021 12.03 12.07 11.95 12.05 118,936 +0.04(+0.33%)
May 27, 2021 11.95 12.01 11.95 12.01 122,577 +0.07(+0.56%)
May 26, 2021 11.94 12.00 11.87 11.95 113,212 +0.05(+0.39%)
May 25, 2021 11.89 11.94 11.87 11.90 118,256 +0.02(+0.17%)
May 24, 2021 11.80 11.88 11.77 11.88 134,456 +0.13(+1.14%)
May 21, 2021 11.75 11.85 11.65 11.75 98,341 -0.01(-0.11%)
May 20, 2021 11.72 11.84 11.67 11.76 83,104 +0.10(+0.86%)
May 19, 2021 11.62 11.75 11.59 11.66 97,800 -0.01(-0.06%)
May 18, 2021 11.61 11.73 11.55 11.67 116,032 +0.07(+0.63%)
May 17, 2021 11.63 11.85 11.55 11.59 194,775 -0.04(-0.34%)
May 14, 2021 11.50 11.67 11.50 11.63 121,295 +0.18(+1.57%)
May 13, 2021 11.35 11.64 11.35 11.45 168,914 +0.13(+1.12%)
May 12, 2021 11.81 11.88 11.18 11.32 478,229 -0.52(-4.36%)
May 11, 2021 11.89 11.89 11.79 11.84 174,438 -0.05(-0.39%)
May 10, 2021 12.02 12.02 11.86 11.89 198,926 -0.02(-0.17%)
May 07, 2021 11.91 12.00 11.89 11.91 187,411 +0.03(+0.28%)
May 06, 2021 11.87 11.91 11.83 11.87 230,731 +0.00(+0.00%)
May 05, 2021 11.87 11.89 11.81 11.87 246,476 +0.05(+0.39%)
May 04, 2021 11.81 11.87 11.79 11.83 170,799 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.