RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.944	8.986	8.842	8.872	91,976	+0.01(+0.14%)
Jul 30, 2020	8.746	8.920	8.746	8.860	65,380	+0.08(+0.96%)
Jul 29, 2020	8.716	8.800	8.704	8.776	60,116	+0.07(+0.83%)
Jul 28, 2020	8.806	8.914	8.692	8.704	74,541	-0.10(-1.16%)
Jul 27, 2020	8.896	8.970	8.752	8.806	100,431	-0.12(-1.34%)
Jul 24, 2020	8.842	8.944	8.842	8.926	33,886	+0.05(+0.54%)
Jul 23, 2020	8.986	9.061	8.854	8.878	65,914	-0.08(-0.87%)
Jul 22, 2020	9.004	9.034	8.917	8.956	75,966	-0.08(-0.86%)
Jul 21, 2020	9.040	9.166	9.034	9.034	52,795	-0.04(-0.40%)
Jul 20, 2020	9.142	9.274	8.992	9.070	89,120	-0.13(-1.37%)
Jul 17, 2020	9.136	9.208	9.055	9.196	48,909	+0.04(+0.39%)
Jul 16, 2020	9.094	9.184	9.028	9.160	38,872	+0.03(+0.33%)
Jul 15, 2020	9.059	9.207	9.059	9.130	105,132	+0.04(+0.46%)
Jul 14, 2020	9.100	9.100	8.958	9.088	57,460	+0.02(+0.20%)
Jul 13, 2020	9.076	9.201	9.035	9.071	102,755	+0.01(+0.13%)
Jul 10, 2020	9.005	9.059	8.946	9.059	55,736	+0.09(+1.06%)
Jul 09, 2020	8.982	9.080	8.830	8.964	153,813	-0.09(-1.05%)
Jul 08, 2020	9.071	9.118	9.041	9.059	69,543	-0.06(-0.65%)
Jul 07, 2020	9.088	9.148	8.970	9.118	81,299	+0.04(+0.46%)
Jul 06, 2020	9.047	9.082	8.786	9.076	119,649	+0.15(+1.73%)
Jul 02, 2020	8.934	9.088	8.857	8.923	237,639	+0.08(+0.90%)
Jul 01, 2020	8.846	9.000	8.805	8.843	84,489	+0.06(+0.64%)
Jun 30, 2020	8.745	8.849	8.579	8.786	63,735	+0.14(+1.64%)
Jun 29, 2020	8.585	8.751	8.390	8.644	84,869	+0.03(+0.34%)
Jun 26, 2020	8.976	8.976	8.508	8.615	121,268	-0.29(-3.26%)
Jun 25, 2020	8.816	8.940	8.733	8.905	81,782	+0.05(+0.60%)
Jun 24, 2020	8.834	8.881	8.727	8.851	90,205	-0.06(-0.66%)
Jun 23, 2020	8.822	8.952	8.811	8.911	57,678	+0.09(+1.01%)
Jun 22, 2020	8.733	8.822	8.688	8.822	33,526	+0.08(+0.88%)
Jun 19, 2020	8.763	8.786	8.644	8.745	59,789	+0.05(+0.61%)
Jun 18, 2020	8.721	8.763	8.615	8.692	84,514	+0.03(+0.34%)
Jun 17, 2020	8.532	8.804	8.532	8.662	86,330	+0.13(+1.53%)
Jun 16, 2020	8.603	8.727	8.484	8.532	47,565	+0.07(+0.77%)
Jun 15, 2020	8.372	8.550	8.372	8.467	141,247	-0.21(-2.46%)
Jun 12, 2020	8.920	9.007	8.393	8.680	173,023	+0.51(+6.30%)
Jun 11, 2020	8.493	8.674	8.136	8.165	309,045	-0.73(-8.22%)
Jun 10, 2020	8.820	8.908	8.773	8.896	92,345	+0.08(+0.93%)
Jun 09, 2020	8.791	8.879	8.773	8.814	103,096	+0.03(+0.33%)
Jun 08, 2020	8.709	8.896	8.665	8.785	144,325	+0.17(+1.97%)
Jun 05, 2020	8.645	8.721	8.596	8.615	102,925	+0.06(+0.75%)
Jun 04, 2020	8.598	8.627	8.434	8.551	131,550	-0.10(-1.15%)
Jun 03, 2020	8.586	8.691	8.551	8.651	239,105	+0.16(+1.86%)
Jun 02, 2020	8.329	8.528	8.319	8.493	180,009	+0.16(+1.97%)
Jun 01, 2020	8.188	8.329	8.165	8.329	140,545	+0.14(+1.71%)
May 29, 2020	8.101	8.188	8.025	8.188	94,889	+0.16(+2.04%)
May 28, 2020	7.960	8.077	7.891	8.025	120,618	+0.10(+1.25%)
May 27, 2020	7.843	7.931	7.814	7.925	66,530	+0.13(+1.73%)
May 26, 2020	7.779	7.845	7.768	7.791	131,499	+0.05(+0.60%)
May 22, 2020	7.726	7.750	7.697	7.744	142,761	+0.00(+0.00%)
May 21, 2020	7.697	7.767	7.697	7.744	135,649	+0.00(+0.00%)
May 20, 2020	7.750	7.750	7.691	7.744	160,258	+0.00(+0.00%)
May 19, 2020	7.691	7.750	7.615	7.744	173,163	+0.12(+1.61%)
May 18, 2020	7.545	7.750	7.545	7.621	157,460	+0.08(+1.09%)
May 15, 2020	7.352	7.539	7.352	7.539	34,023	+0.12(+1.66%)
May 14, 2020	7.387	7.457	7.323	7.416	223,316	-0.06(-0.78%)
May 13, 2020	7.838	7.884	7.411	7.475	238,146	-0.37(-4.71%)
May 12, 2020	7.856	7.902	7.758	7.844	82,072	+0.05(+0.59%)
May 11, 2020	7.561	7.815	7.561	7.798	104,646	+0.13(+1.73%)
May 08, 2020	7.654	7.706	7.642	7.665	71,779	+0.02(+0.23%)
May 07, 2020	7.613	7.659	7.613	7.648	48,428	+0.07(+0.91%)
May 06, 2020	7.521	7.590	7.521	7.579	75,789	+0.01(+0.15%)
May 05, 2020	7.481	7.590	7.481	7.567	93,432	+0.02(+0.31%)
May 04, 2020	7.429	7.544	7.331	7.544	91,657	-0.02(-0.30%)