RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.814	6.882	6.786	6.839	64,156	-0.01(-0.10%)
Jul 28, 2016	6.771	6.846	6.742	6.846	48,348	+0.10(+1.47%)
Jul 27, 2016	6.750	6.786	6.747	6.747	11,512	+0.02(+0.26%)
Jul 26, 2016	6.729	6.793	6.640	6.729	60,148	+0.00(+0.00%)
Jul 25, 2016	6.804	6.821	6.683	6.729	60,207	-0.04(-0.63%)
Jul 22, 2016	6.786	6.821	6.761	6.771	22,490	-0.01(-0.21%)
Jul 21, 2016	6.882	6.882	6.782	6.786	55,031	-0.03(-0.42%)
Jul 20, 2016	6.742	6.821	6.742	6.814	36,071	+0.08(+1.18%)
Jul 19, 2016	6.728	6.734	6.686	6.734	60,095	+0.01(+0.15%)
Jul 18, 2016	6.780	6.780	6.610	6.724	46,883	-0.01(-0.10%)
Jul 15, 2016	6.810	6.810	6.731	6.731	45,681	-0.06(-0.90%)
Jul 14, 2016	6.648	6.792	6.645	6.792	31,965	+0.02(+0.34%)
Jul 13, 2016	6.797	6.821	6.725	6.769	42,494	-0.00(-0.05%)
Jul 12, 2016	6.783	6.825	6.707	6.773	72,337	-0.02(-0.26%)
Jul 11, 2016	6.776	6.839	6.776	6.790	46,920	+0.03(+0.51%)
Jul 08, 2016	6.690	6.760	6.653	6.755	42,214	+0.10(+1.55%)
Jul 07, 2016	6.601	6.659	6.595	6.653	47,087	+0.05(+0.78%)
Jul 06, 2016	6.567	6.601	6.539	6.601	33,567	+0.01(+0.10%)
Jul 05, 2016	6.546	6.601	6.527	6.594	44,398	+0.03(+0.52%)
Jul 01, 2016	6.533	6.560	6.560	6.560	40,826	+0.05(+0.84%)
Jun 30, 2016	6.443	6.533	6.375	6.505	114,520	+0.07(+1.01%)
Jun 29, 2016	6.406	6.440	6.323	6.440	44,862	+0.09(+1.35%)
Jun 28, 2016	6.358	6.358	6.251	6.354	58,850	+0.09(+1.42%)
Jun 27, 2016	6.303	6.341	6.197	6.265	136,239	-0.08(-1.32%)
Jun 24, 2016	6.320	6.461	6.320	6.349	85,151	-0.12(-1.83%)
Jun 23, 2016	6.536	6.563	6.447	6.467	92,156	-0.02(-0.32%)
Jun 22, 2016	6.526	6.550	6.481	6.488	37,102	-0.01(-0.16%)
Jun 21, 2016	6.561	6.572	6.483	6.498	63,752	-0.04(-0.63%)
Jun 20, 2016	6.601	6.601	6.498	6.539	57,736	+0.01(+0.16%)
Jun 17, 2016	6.533	6.563	6.519	6.529	2,697	-0.02(-0.34%)
Jun 16, 2016	6.481	6.551	6.481	6.551	27,467	+0.00(+0.02%)
Jun 15, 2016	6.488	6.553	6.488	6.550	19,975	+0.00(+0.00%)
Jun 14, 2016	6.550	6.553	6.482	6.550	16,937	+0.00(+0.00%)
Jun 13, 2016	6.570	6.570	6.502	6.550	56,230	-0.02(-0.31%)
Jun 10, 2016	6.577	6.596	6.540	6.570	42,447	-0.02(-0.26%)
Jun 09, 2016	6.553	6.587	6.553	6.587	12,690	+0.01(+0.16%)
Jun 08, 2016	6.495	6.577	6.495	6.577	33,666	+0.03(+0.42%)
Jun 07, 2016	6.567	6.577	6.482	6.550	21,517	+0.03(+0.47%)
Jun 06, 2016	6.505	6.559	6.454	6.519	35,285	-0.02(-0.31%)
Jun 03, 2016	6.444	6.540	6.437	6.540	24,825	+0.07(+1.16%)
Jun 02, 2016	6.584	6.584	6.448	6.465	19,320	+0.02(+0.26%)
Jun 01, 2016	6.452	6.475	6.448	6.448	12,126	-0.02(-0.26%)
May 31, 2016	6.447	6.485	6.393	6.465	13,591	-0.02(-0.37%)
May 27, 2016	6.468	6.488	6.488	6.488	40,537	+0.05(+0.85%)
May 26, 2016	6.597	6.597	6.390	6.434	37,136	-0.03(-0.47%)
May 25, 2016	6.468	6.499	6.447	6.465	79,548	-0.00(-0.05%)
May 24, 2016	6.359	6.468	6.352	6.468	71,481	+0.06(+0.96%)
May 23, 2016	6.451	6.451	6.407	6.407	66,934	-0.01(-0.16%)
May 20, 2016	6.464	6.464	6.325	6.417	27,780	+0.04(+0.59%)
May 19, 2016	6.502	6.502	6.335	6.380	33,722	-0.13(-1.94%)
May 18, 2016	6.448	6.505	6.446	6.505	16,470	+0.06(+0.90%)
May 17, 2016	6.427	6.458	6.400	6.448	31,440	+0.03(+0.52%)
May 16, 2016	6.498	6.498	6.400	6.414	102,105	-0.09(-1.35%)
May 13, 2016	6.493	6.512	6.451	6.502	51,327	+0.02(+0.37%)
May 12, 2016	6.526	6.526	6.437	6.478	30,852	-0.04(-0.57%)
May 11, 2016	6.557	6.570	6.435	6.516	17,259	+0.04(+0.68%)
May 10, 2016	6.506	6.590	6.438	6.472	93,356	-0.03(-0.42%)
May 09, 2016	6.455	6.506	6.421	6.499	23,500	-0.02(-0.36%)
May 06, 2016	6.489	6.587	6.482	6.522	32,430	+0.08(+1.26%)
May 05, 2016	6.489	6.489	6.421	6.441	5,947	-0.02(-0.26%)
May 04, 2016	6.556	6.590	6.411	6.458	35,833	-0.09(-1.44%)
May 03, 2016	6.570	6.590	6.489	6.553	37,981	-0.00(-0.05%)