RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.975	8.975	8.877	8.928	35,431	+0.02(+0.17%)
Jul 30, 2019	8.841	8.928	8.795	8.913	38,005	+0.07(+0.81%)
Jul 29, 2019	8.790	8.946	8.790	8.841	52,035	+0.05(+0.58%)
Jul 26, 2019	8.769	8.928	8.769	8.790	51,778	+0.01(+0.06%)
Jul 25, 2019	8.836	8.861	8.774	8.785	92,686	-0.04(-0.47%)
Jul 24, 2019	8.810	8.858	8.810	8.826	47,469	+0.01(+0.06%)
Jul 23, 2019	8.893	8.935	8.821	8.821	68,383	-0.02(-0.17%)
Jul 22, 2019	8.862	8.877	8.820	8.836	55,878	+0.00(+0.00%)
Jul 19, 2019	8.867	8.892	8.800	8.836	56,256	-0.01(-0.06%)
Jul 18, 2019	8.898	8.907	8.826	8.841	28,961	-0.01(-0.12%)
Jul 17, 2019	8.944	8.985	8.805	8.851	251,984	-0.09(-0.98%)
Jul 16, 2019	8.954	8.954	8.851	8.939	68,461	-0.02(-0.17%)
Jul 15, 2019	8.903	8.990	8.903	8.954	113,049	+0.07(+0.78%)
Jul 12, 2019	9.000	9.025	8.852	8.885	83,536	-0.06(-0.72%)
Jul 11, 2019	8.929	9.030	8.923	8.949	110,018	+0.05(+0.57%)
Jul 10, 2019	8.954	8.954	8.852	8.898	62,579	+0.07(+0.81%)
Jul 09, 2019	8.776	8.873	8.776	8.827	42,986	+0.03(+0.29%)
Jul 08, 2019	8.730	8.852	8.730	8.802	119,753	+0.03(+0.35%)
Jul 05, 2019	8.735	8.796	8.721	8.771	71,546	+0.03(+0.29%)
Jul 03, 2019	8.740	8.746	8.722	8.746	9,434	+0.00(+0.00%)
Jul 02, 2019	8.837	8.837	8.725	8.746	51,757	-0.01(-0.06%)
Jul 01, 2019	8.695	8.837	8.695	8.751	60,106	+0.08(+0.92%)
Jun 28, 2019	8.679	8.705	8.649	8.671	38,328	+0.05(+0.61%)
Jun 27, 2019	8.674	8.702	8.568	8.618	67,354	-0.06(-0.70%)
Jun 26, 2019	8.674	8.679	8.573	8.679	38,053	+0.05(+0.53%)
Jun 25, 2019	8.695	8.695	8.634	8.634	39,317	-0.07(-0.82%)
Jun 24, 2019	8.669	8.746	8.659	8.705	48,370	+0.02(+0.23%)
Jun 21, 2019	8.719	8.720	8.678	8.685	15,527	+0.04(+0.41%)
Jun 20, 2019	8.740	8.740	8.649	8.649	36,836	-0.04(-0.47%)
Jun 19, 2019	8.715	8.715	8.664	8.690	32,005	+0.06(+0.65%)
Jun 18, 2019	8.685	8.713	8.634	8.634	33,212	-0.02(-0.18%)
Jun 17, 2019	8.654	8.659	8.613	8.649	39,590	-0.01(-0.06%)
Jun 14, 2019	8.601	8.654	8.588	8.654	35,773	+0.03(+0.29%)
Jun 13, 2019	8.649	8.659	8.624	8.629	72,586	+0.04(+0.47%)
Jun 12, 2019	8.563	8.608	8.532	8.588	33,564	+0.00(+0.00%)
Jun 11, 2019	8.578	8.588	8.522	8.588	41,980	+0.03(+0.35%)
Jun 10, 2019	8.638	8.638	8.534	8.558	63,531	-0.01(-0.06%)
Jun 07, 2019	8.553	8.623	8.527	8.563	44,869	+0.03(+0.29%)
Jun 06, 2019	8.532	8.537	8.455	8.537	48,583	+0.08(+0.89%)
Jun 05, 2019	8.469	8.524	8.433	8.462	42,925	+0.01(+0.12%)
Jun 04, 2019	8.447	8.523	8.406	8.452	45,834	+0.11(+1.27%)
Jun 03, 2019	8.331	8.457	8.311	8.346	69,096	+0.02(+0.24%)
May 31, 2019	8.462	8.487	8.281	8.326	56,582	-0.14(-1.61%)
May 30, 2019	8.402	8.477	8.402	8.462	36,685	+0.09(+1.02%)
May 29, 2019	8.472	8.537	8.326	8.376	132,314	-0.11(-1.31%)
May 28, 2019	8.537	8.558	8.477	8.487	46,479	-0.05(-0.53%)
May 24, 2019	8.512	8.537	8.477	8.532	18,463	+0.03(+0.36%)
May 23, 2019	8.507	8.532	8.467	8.502	73,345	-0.04(-0.47%)
May 22, 2019	8.558	8.638	8.513	8.543	35,531	-0.05(-0.59%)
May 21, 2019	8.558	8.593	8.532	8.593	26,032	+0.03(+0.30%)
May 20, 2019	8.603	8.673	8.543	8.567	58,036	-0.02(-0.24%)
May 17, 2019	8.638	8.663	8.563	8.588	91,723	-0.06(-0.70%)
May 16, 2019	8.537	8.648	8.462	8.648	152,515	+0.18(+2.08%)
May 15, 2019	8.477	8.502	8.427	8.472	129,785	+0.03(+0.41%)
May 14, 2019	8.407	8.462	8.367	8.437	82,681	+0.07(+0.89%)
May 13, 2019	8.447	8.451	8.357	8.362	55,223	-0.09(-1.06%)
May 10, 2019	8.384	8.492	8.384	8.452	22,661	+0.08(+1.01%)
May 09, 2019	8.352	8.415	8.337	8.367	68,238	-0.07(-0.83%)
May 08, 2019	8.457	8.503	8.382	8.437	98,173	-0.02(-0.24%)
May 07, 2019	8.617	8.617	8.452	8.457	116,930	-0.14(-1.68%)
May 06, 2019	8.472	8.617	8.472	8.602	109,169	+0.02(+0.29%)
May 03, 2019	8.497	8.577	8.477	8.577	114,710	+0.07(+0.88%)
May 02, 2019	8.452	8.517	8.452	8.502	100,915	+0.02(+0.24%)