RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.591	8.663	8.525	8.645	228,836	+0.05(+0.63%)
Jul 30, 2018	8.744	8.744	8.491	8.591	230,350	-0.14(-1.55%)
Jul 27, 2018	8.726	8.774	8.681	8.726	36,088	+0.01(+0.16%)
Jul 26, 2018	8.799	8.799	8.713	8.713	86,755	-0.07(-0.77%)
Jul 25, 2018	8.690	8.879	8.690	8.781	115,940	+0.05(+0.62%)
Jul 24, 2018	8.663	8.785	8.663	8.726	134,314	+0.05(+0.62%)
Jul 23, 2018	8.650	8.717	8.645	8.672	124,581	-0.05(-0.52%)
Jul 20, 2018		8.839	8.627	8.717	406,281	-0.06(-0.67%)
Jul 19, 2018	9.345	9.345	8.568	8.776	789,705	-0.57(-6.09%)
Jul 18, 2018	9.395	9.395	9.341	9.345	22,930	+0.00(+0.05%)
Jul 17, 2018	9.408	9.413	9.309	9.341	39,922	-0.08(-0.82%)
Jul 16, 2018	9.426	9.426	9.359	9.417	73,442	+0.06(+0.63%)
Jul 13, 2018	9.368	9.385	9.297	9.359	80,516	+0.07(+0.77%)
Jul 12, 2018	9.368	9.368	9.253	9.287	53,819	+0.07(+0.78%)
Jul 11, 2018	9.403	9.403	9.216	9.216	46,108	-0.11(-1.20%)
Jul 10, 2018	9.417	9.417	9.302	9.327	26,689	+0.01(+0.14%)
Jul 09, 2018	9.350	9.435	9.314	9.314	96,911	-0.06(-0.67%)
Jul 06, 2018	9.435	9.435	9.377	9.377	42,557	-0.05(-0.52%)
Jul 05, 2018	9.198	9.435	9.198	9.426	77,499	+0.13(+1.37%)
Jul 03, 2018		9.298	9.298	9.298	0	+0.10(+1.09%)
Jul 02, 2018	9.166	9.212	9.166	9.198	26,940	-0.02(-0.19%)
Jun 29, 2018	9.180	9.229	9.149	9.216	55,139	+0.04(+0.44%)
Jun 28, 2018	9.318	9.318	9.144	9.175	79,746	-0.05(-0.58%)
Jun 27, 2018	9.220	9.269	9.184	9.229	62,342	+0.01(+0.10%)
Jun 26, 2018	9.229	9.229	9.162	9.220	47,443	+0.08(+0.83%)
Jun 25, 2018	9.323	9.323	9.126	9.144	93,697	-0.14(-1.49%)
Jun 22, 2018	9.350	9.350	9.283	9.283	87,370	-0.07(-0.72%)
Jun 21, 2018	9.444	9.444	9.309	9.350	44,359	-0.02(-0.19%)
Jun 20, 2018		9.368	9.368	9.368	96,350	+0.00(+0.00%)
Jun 19, 2018	9.439	9.439	9.368	9.368	120,798	-0.06(-0.66%)
Jun 18, 2018	9.591	9.591	9.430	9.430	121,503	-0.08(-0.89%)
Jun 15, 2018		9.493	9.493	9.515	68,550	+0.02(+0.23%)
Jun 14, 2018	9.477	9.511	9.439	9.493	46,536	-0.05(-0.51%)
Jun 13, 2018	9.524	9.564	9.378	9.542	189,721	+0.04(+0.47%)
Jun 12, 2018	9.462	9.524	9.462	9.497	74,103	-0.01(-0.09%)
Jun 11, 2018	9.528	9.528	9.480	9.506	108,417	+0.03(+0.28%)
Jun 08, 2018	9.502	9.502	9.447	9.480	63,965	-0.02(-0.19%)
Jun 07, 2018	9.458	9.506	9.458	9.497	59,120	+0.04(+0.42%)
Jun 06, 2018			9.449	9.458	28,685	+0.01(+0.09%)
Jun 05, 2018	9.431	9.564	9.431	9.449	196,361	-0.00(-0.05%)
Jun 04, 2018	9.493	9.493	9.438	9.453	86,509	+0.00(+0.00%)
Jun 01, 2018	9.453	9.462	9.440	9.453	22,424	+0.02(+0.26%)
May 31, 2018	9.515	9.515	9.413	9.429	70,259	-0.02(-0.21%)
May 30, 2018	9.369	9.460	9.369	9.449	117,588	+0.04(+0.42%)
May 29, 2018	9.524	9.524	9.382	9.409	103,545	-0.02(-0.19%)
May 25, 2018		9.427	9.427	9.427	0	+0.01(+0.15%)
May 24, 2018	9.365	9.430	9.347	9.412	46,346	+0.03(+0.37%)
May 23, 2018	9.365	9.404	9.365	9.378	41,996	-0.05(-0.52%)
May 22, 2018	9.471	9.484	9.404	9.427	165,146	-0.05(-0.51%)
May 21, 2018	9.520	9.524	9.444	9.475	90,064	+0.03(+0.33%)
May 18, 2018	9.405	9.479	9.400	9.444	122,890	+0.07(+0.70%)
May 17, 2018	9.352	9.399	9.352	9.379	49,565	+0.03(+0.28%)
May 16, 2018	9.414	9.444	9.352	9.352	93,193	-0.01(-0.09%)
May 15, 2018	9.418	9.418	9.308	9.361	68,673	-0.05(-0.51%)
May 14, 2018	9.326	9.484	9.300	9.409	189,949	+0.10(+1.04%)
May 11, 2018	9.317	9.328	9.251	9.313	80,514	+0.11(+1.19%)
May 10, 2018	9.308	9.308	9.190	9.203	109,099	-0.02(-0.19%)
May 09, 2018	9.168	9.221	9.168	9.221	29,227	+0.05(+0.53%)
May 08, 2018	9.146	9.229	9.146	9.172	56,507	-0.05(-0.52%)
May 07, 2018	9.251	9.251	9.146	9.221	231,944	+0.03(+0.29%)
May 04, 2018	9.208	9.317	9.177	9.194	122,439	-0.05(-0.57%)
May 03, 2018	9.269	9.291	9.247	9.247	53,412	-0.01(-0.14%)
May 02, 2018	9.197	9.291	9.191	9.260	80,852	+0.05(+0.57%)