RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.355	8.362	8.264	8.280	67,545	+0.00(+0.00%)
Jul 28, 2017	8.315	8.338	8.229	8.280	95,413	-0.06(-0.71%)
Jul 27, 2017	8.362	8.366	8.075	8.339	135,258	-0.02(-0.28%)
Jul 26, 2017	8.240	8.378	8.217	8.362	114,205	+0.12(+1.48%)
Jul 25, 2017	8.126	8.260	8.115	8.240	118,995	+0.15(+1.85%)
Jul 24, 2017	8.008	8.138	7.977	8.091	138,599	+0.08(+0.98%)
Jul 21, 2017	8.256	8.256	7.941	8.012	222,992	-0.20(-2.39%)
Jul 20, 2017	8.221	8.264	8.185	8.208	118,916	-0.01(-0.10%)
Jul 19, 2017	8.217	8.232	8.160	8.216	115,310	+0.07(+0.82%)
Jul 18, 2017	8.205	8.320	8.142	8.150	204,277	-0.15(-1.76%)
Jul 17, 2017	8.351	8.422	8.272	8.296	95,680	-0.05(-0.56%)
Jul 14, 2017	8.343	8.398	8.311	8.342	54,448	-0.00(-0.01%)
Jul 13, 2017	8.433	8.433	8.338	8.343	163,993	-0.03(-0.38%)
Jul 12, 2017	8.365	8.413	8.351	8.374	111,150	+0.04(+0.47%)
Jul 11, 2017	8.288	8.398	8.214	8.335	89,767	+0.06(+0.70%)
Jul 10, 2017	8.210	8.433	8.210	8.278	335,438	+0.09(+1.16%)
Jul 07, 2017	8.230	8.259	8.116	8.183	218,535	+0.04(+0.48%)
Jul 06, 2017	8.183	8.183	8.132	8.144	257,685	-0.04(-0.48%)
Jul 05, 2017	8.054	8.237	7.960	8.183	389,938	+0.27(+3.36%)
Jul 03, 2017	7.858	7.940	7.858	7.917	282,003	+0.11(+1.40%)
Jun 30, 2017	7.760	7.854	7.753	7.807	206,450	+0.08(+1.06%)
Jun 29, 2017	7.800	7.807	7.706	7.725	18,032	-0.02(-0.30%)
Jun 28, 2017	7.815	7.815	7.741	7.749	27,660	+0.03(+0.41%)
Jun 27, 2017	7.760	7.798	7.710	7.717	63,413	-0.06(-0.75%)
Jun 26, 2017	7.835	7.835	7.768	7.776	18,480	+0.02(+0.30%)
Jun 23, 2017	7.839	7.839	7.592	7.753	61,822	-0.04(-0.55%)
Jun 22, 2017	7.797	7.800	7.760	7.796	25,918	+0.03(+0.40%)
Jun 21, 2017	7.823	7.829	7.764	7.764	44,150	-0.05(-0.70%)
Jun 20, 2017	7.827	7.827	7.807	7.819	31,259	-0.02(-0.19%)
Jun 19, 2017	7.784	7.839	7.780	7.834	17,459	+0.04(+0.49%)
Jun 16, 2017	7.804	7.804	7.780	7.796	16,868	+0.02(+0.20%)
Jun 15, 2017	7.800	7.823	7.768	7.780	35,443	-0.01(-0.10%)
Jun 14, 2017	7.811	7.811	7.780	7.788	42,312	-0.02(-0.30%)
Jun 13, 2017	7.807	7.811	7.784	7.811	44,682	+0.02(+0.30%)
Jun 12, 2017	7.800	7.807	7.788	7.788	14,558	-0.02(-0.30%)
Jun 09, 2017	7.811	7.811	7.792	7.811	26,904	-0.03(-0.45%)
Jun 08, 2017	7.784	7.846	7.765	7.846	76,055	+0.07(+0.85%)
Jun 07, 2017	7.741	7.784	7.741	7.780	30,242	+0.03(+0.34%)
Jun 06, 2017	7.737	7.772	7.719	7.754	29,972	+0.00(+0.06%)
Jun 05, 2017	7.734	7.750	7.721	7.749	24,472	+0.00(+0.00%)
Jun 02, 2017	7.757	7.757	7.702	7.749	46,490	+0.00(+0.00%)
Jun 01, 2017	7.765	7.765	7.749	7.749	10,985	+0.00(+0.05%)
May 31, 2017	7.792	7.823	7.730	7.745	150,208	-0.04(-0.48%)
May 30, 2017	7.767	7.782	7.749	7.782	27,514	+0.01(+0.13%)
May 26, 2017	7.746	7.784	7.746	7.772	23,803	-0.00(-0.05%)
May 25, 2017	7.765	7.784	7.741	7.776	38,163	+0.02(+0.30%)
May 24, 2017	7.737	7.744	7.730	7.753	18,051	+0.00(+0.00%)
May 23, 2017	7.734	7.765	7.722	7.753	20,420	+0.04(+0.50%)
May 22, 2017	7.732	7.749	7.709	7.714	24,678	+0.01(+0.10%)
May 19, 2017	7.677	7.728	7.677	7.706	38,299	+0.04(+0.51%)
May 18, 2017	7.663	7.714	7.663	7.668	28,905	+0.02(+0.20%)
May 17, 2017	7.637	7.729	7.623	7.652	42,833	-0.03(-0.35%)
May 16, 2017	7.709	7.710	7.675	7.679	56,367	-0.03(-0.35%)
May 15, 2017	7.640	7.721	7.637	7.706	28,005	+0.07(+0.91%)
May 12, 2017	7.667	7.671	7.637	7.637	20,628	-0.03(-0.40%)
May 11, 2017	7.729	7.729	7.626	7.667	81,789	-0.06(-0.75%)
May 10, 2017	7.710	7.764	7.710	7.725	29,899	+0.02(+0.25%)
May 09, 2017	7.710	7.744	7.687	7.706	61,008	-0.01(-0.10%)
May 08, 2017	7.744	7.744	7.706	7.714	55,656	-0.02(-0.20%)
May 05, 2017	7.729	7.771	7.714	7.729	46,776	+0.01(+0.15%)
May 04, 2017	7.779	7.779	7.710	7.718	13,305	-0.06(-0.79%)
May 03, 2017	7.756	7.779	7.737	7.779	36,960	+0.02(+0.25%)
May 02, 2017	7.743	7.783	7.729	7.759	73,605	+0.01(+0.14%)