RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.975	8.975	8.877	8.928	35,431	+0.02(+0.17%)
Jul 30, 2019	8.841	8.928	8.795	8.913	38,005	+0.07(+0.81%)
Jul 29, 2019	8.790	8.946	8.790	8.841	52,035	+0.05(+0.58%)
Jul 26, 2019	8.769	8.928	8.769	8.790	51,778	+0.01(+0.06%)
Jul 25, 2019	8.836	8.861	8.774	8.785	92,686	-0.04(-0.47%)
Jul 24, 2019	8.810	8.858	8.810	8.826	47,469	+0.01(+0.06%)
Jul 23, 2019	8.893	8.935	8.821	8.821	68,383	-0.02(-0.17%)
Jul 22, 2019	8.862	8.877	8.820	8.836	55,878	+0.00(+0.00%)
Jul 19, 2019	8.867	8.892	8.800	8.836	56,256	-0.01(-0.06%)
Jul 18, 2019	8.898	8.907	8.826	8.841	28,961	-0.01(-0.12%)
Jul 17, 2019	8.944	8.985	8.805	8.851	251,984	-0.09(-0.98%)
Jul 16, 2019	8.954	8.954	8.851	8.939	68,461	-0.02(-0.17%)
Jul 15, 2019	8.903	8.990	8.903	8.954	113,049	+0.07(+0.78%)
Jul 12, 2019	9.000	9.025	8.852	8.885	83,536	-0.06(-0.72%)
Jul 11, 2019	8.929	9.030	8.923	8.949	110,018	+0.05(+0.57%)
Jul 10, 2019	8.954	8.954	8.852	8.898	62,579	+0.07(+0.81%)
Jul 09, 2019	8.776	8.873	8.776	8.827	42,986	+0.03(+0.29%)
Jul 08, 2019	8.730	8.852	8.730	8.802	119,753	+0.03(+0.35%)
Jul 05, 2019	8.735	8.796	8.721	8.771	71,546	+0.03(+0.29%)
Jul 03, 2019	8.740	8.746	8.722	8.746	9,434	+0.00(+0.00%)
Jul 02, 2019	8.837	8.837	8.725	8.746	51,757	-0.01(-0.06%)