Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	65.30	65.50	62.70	65.30	9,481	+1.50(+2.35%)
Jul 29, 2010	63.70	64.70	62.70	63.80	11,478	-0.20(-0.31%)
Jul 28, 2010	64.50	65.80	63.60	64.00	17,885	-1.90(-2.88%)
Jul 27, 2010	66.00	66.50	65.40	65.90	15,787	-0.20(-0.30%)
Jul 26, 2010	64.00	66.10	63.20	66.10	26,367	+2.20(+3.44%)
Jul 23, 2010	62.50	63.90	62.10	63.90	18,000	+0.80(+1.27%)
Jul 22, 2010	62.40	63.10	62.00	63.10	20,472	+2.20(+3.61%)
Jul 21, 2010	62.20	63.00	60.70	60.90	13,067	-2.10(-3.33%)
Jul 20, 2010	62.00	63.30	62.00	63.00	16,275	+0.90(+1.45%)
Jul 19, 2010	60.80	63.70	60.80	62.10	19,551	+1.30(+2.14%)
Jul 16, 2010	60.80	64.40	60.50	60.80	24,942	-2.70(-4.25%)
Jul 15, 2010	63.70	63.70	62.30	63.50	15,059	+0.00(+0.00%)
Jul 14, 2010	61.10	63.50	61.10	63.50	29,519	+1.00(+1.60%)
Jul 13, 2010	62.70	62.83	60.50	62.50	37,533	+3.40(+5.75%)
Jul 12, 2010	58.50	62.00	57.40	59.10	108,681	-4.10(-6.49%)
Jul 09, 2010	63.20	63.80	62.30	63.20	9,488	+0.30(+0.48%)
Jul 08, 2010	63.70	65.00	60.50	62.90	33,943	+0.70(+1.13%)
Jul 07, 2010	60.60	63.00	60.60	62.20	47,910	+0.80(+1.30%)
Jul 06, 2010	62.80	63.70	60.00	61.40	57,892	+0.00(+0.00%)
Jul 02, 2010	61.40	62.40	58.70	61.40	26,851	+1.50(+2.50%)
Jul 01, 2010	60.50	61.40	58.50	59.90	32,441	-1.20(-1.96%)
Jun 30, 2010	61.10	63.60	60.50	61.10	24,481	-0.10(-0.16%)
Jun 29, 2010	62.00	64.30	61.00	61.20	44,546	-3.00(-4.67%)
Jun 25, 2010	64.20	68.00	64.20	64.20	377,344	-1.20(-1.83%)
Jun 24, 2010	65.40	67.50	64.00	65.40	19	+1.60(+2.51%)
Jun 23, 2010	66.80	66.95	63.00	63.80	58,632	-2.10(-3.19%)
Jun 22, 2010	65.90	70.00	65.50	65.90	94	-3.00(-4.35%)
Jun 21, 2010	69.30	70.30	67.47	68.90	113,979	+4.30(+6.66%)
Jun 18, 2010	64.60	66.20	64.40	64.60	21,964	-1.10(-1.67%)
Jun 17, 2010	65.70	66.70	65.10	65.70	18	-0.10(-0.15%)
Jun 16, 2010	66.80	66.80	65.30	65.80	13,823	-0.40(-0.60%)
Jun 15, 2010	66.20	67.50	65.70	66.20	163	+0.70(+1.07%)
Jun 14, 2010	67.70	67.90	65.30	65.50	38,920	-1.80(-2.67%)
Jun 11, 2010	65.10	67.50	65.10	67.30	17,426	+1.90(+2.91%)
Jun 10, 2010	65.40	66.10	64.00	65.40	152	+1.70(+2.67%)
Jun 09, 2010	65.50	66.00	63.40	63.70	25,546	-0.50(-0.78%)
Jun 08, 2010	68.00	68.00	63.80	64.20	46,313	-0.20(-0.31%)
Jun 07, 2010	65.30	68.00	64.20	64.40	33,609	+0.00(+0.00%)
Jun 04, 2010	64.40	67.00	64.40	64.40	23,241	-3.20(-4.73%)
Jun 03, 2010	67.60	70.30	67.50	67.60	30,645	+0.50(+0.75%)
Jun 02, 2010	67.10	69.10	65.00	67.10	46,668	+4.10(+6.51%)
Jun 01, 2010	63.00	66.90	60.80	63.00	132	+2.30(+3.79%)
May 28, 2010	60.70	63.00	60.20	60.70	12,730	-1.00(-1.62%)
May 27, 2010	58.90	61.90	58.90	61.70	28,207	+3.30(+5.65%)
May 26, 2010	58.40	60.48	58.10	58.40	133	-0.40(-0.68%)
May 25, 2010	56.40	59.50	56.30	58.80	49,559	-1.60(-2.65%)
May 24, 2010	60.40	61.50	59.85	60.40	22,775	-0.30(-0.49%)
May 21, 2010	60.70	62.60	60.00	60.70	36,425	-0.40(-0.65%)
May 20, 2010	62.00	62.30	61.10	61.10	61,724	-4.90(-7.42%)
May 19, 2010	65.00	67.00	64.00	66.00	38,990	+0.90(+1.38%)
May 18, 2010	67.20	68.90	65.10	65.10	41,066	-2.20(-3.27%)
May 17, 2010	68.50	69.40	65.50	67.30	32,361	-1.40(-2.04%)
May 14, 2010	68.70	69.70	67.20	68.70	40,937	-0.30(-0.43%)
May 13, 2010	69.20	69.90	68.70	69.00	32,027	-0.20(-0.29%)
May 12, 2010	67.40	69.50	67.00	69.20	42,309	+2.70(+4.06%)
May 11, 2010	67.30	67.80	66.00	66.50	29,523	-0.30(-0.45%)
May 10, 2010	65.10	67.10	65.00	66.80	29,976	+4.20(+6.71%)
May 07, 2010	62.70	63.90	60.50	62.60	29,545	-1.50(-2.34%)
May 06, 2010	67.40	67.70	60.10	64.10	53,407	-3.50(-5.18%)
May 05, 2010	66.10	68.60	66.10	67.60	37,796	+0.40(+0.60%)
May 04, 2010	67.70	68.70	66.10	67.20	39,054	-2.20(-3.17%)