Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.34	42.34	38.70	41.19	1,329,579	-0.74(-1.75%)
Jul 30, 2020	40.41	42.64	40.21	41.93	944,185	-0.41(-0.96%)
Jul 29, 2020	40.24	42.33	39.75	42.33	1,276,619	+3.63(+9.37%)
Jul 28, 2020	42.57	44.06	38.42	38.71	1,825,299	-3.24(-7.72%)
Jul 27, 2020	38.77	42.05	37.96	41.95	1,535,497	+4.21(+11.17%)
Jul 24, 2020	37.22	38.25	35.38	37.73	1,670,201	+0.37(+0.98%)
Jul 23, 2020	38.98	41.10	35.68	37.37	2,606,066	-0.11(-0.29%)
Jul 22, 2020	33.24	37.74	33.24	37.48	1,845,678	+4.06(+12.17%)
Jul 21, 2020	34.04	34.16	32.74	33.41	829,959	-0.17(-0.50%)
Jul 20, 2020	33.40	33.81	32.15	33.58	1,078,284	-0.11(-0.32%)
Jul 17, 2020	34.24	35.04	33.61	33.69	1,646,654	+0.50(+1.50%)
Jul 16, 2020	30.45	33.26	30.32	33.19	1,258,551	+1.83(+5.83%)
Jul 15, 2020	30.66	31.84	29.53	31.36	2,043,912	+2.05(+6.98%)
Jul 14, 2020	26.20	29.32	25.97	29.32	1,595,813	+3.03(+11.53%)
Jul 13, 2020	29.11	29.77	26.18	26.29	1,843,777	-2.04(-7.19%)
Jul 10, 2020	27.06	28.71	26.81	28.32	873,841	+1.38(+5.13%)
Jul 09, 2020	29.79	29.89	26.30	26.94	1,949,855	-2.52(-8.57%)
Jul 08, 2020	27.02	29.53	26.95	29.47	1,879,186	+2.89(+10.88%)
Jul 07, 2020	26.32	27.86	26.14	26.57	1,389,696	-0.50(-1.84%)
Jul 06, 2020	26.49	27.13	25.98	27.07	1,414,924	+2.01(+8.01%)
Jul 02, 2020	26.27	26.76	24.77	25.06	2,071,298	+0.26(+1.04%)
Jul 01, 2020	27.00	27.00	24.44	24.80	1,874,670	-1.95(-7.28%)
Jun 30, 2020	25.06	27.02	24.87	26.75	1,441,355	+1.42(+5.61%)
Jun 29, 2020	23.31	25.74	22.46	25.33	2,169,250	+2.34(+10.16%)
Jun 26, 2020	23.75	23.99	22.47	23.00	1,613,648	-1.38(-5.67%)
Jun 25, 2020	23.17	24.54	22.76	24.38	2,030,044	-0.36(-1.45%)
Jun 24, 2020	26.40	26.78	22.98	24.73	3,233,954	-2.84(-10.31%)
Jun 23, 2020	28.27	28.35	26.84	27.58	1,666,302	+0.54(+1.98%)
Jun 22, 2020	26.29	27.10	25.02	27.04	1,313,242	+0.85(+3.26%)
Jun 19, 2020	28.83	29.07	25.43	26.19	1,934,748	-1.44(-5.22%)
Jun 18, 2020	28.43	29.36	27.24	27.63	1,486,648	-1.69(-5.76%)
Jun 17, 2020	30.40	30.95	28.98	29.32	2,067,959	-0.60(-1.99%)
Jun 16, 2020	30.81	30.81	27.33	29.91	2,999,531	+2.35(+8.51%)
Jun 15, 2020	21.87	27.57	21.47	27.57	2,983,229	+3.35(+13.83%)
Jun 12, 2020	25.30	26.04	22.56	24.22	2,777,094	+2.14(+9.68%)
Jun 11, 2020	25.07	26.99	22.08	22.08	3,925,482	-7.88(-26.30%)
Jun 10, 2020	30.38	31.40	27.69	29.96	2,449,690	-0.24(-0.79%)
Jun 09, 2020	29.28	30.94	28.88	30.20	1,595,348	-0.73(-2.35%)
Jun 08, 2020	33.20	34.51	30.18	30.93	3,330,344	-1.03(-3.23%)
Jun 05, 2020	31.36	32.97	30.24	31.96	3,380,149	+3.53(+12.41%)
Jun 04, 2020	30.41	31.50	27.97	28.43	3,237,377	-2.53(-8.18%)
Jun 03, 2020	28.77	31.19	28.70	30.97	2,770,685	+3.23(+11.64%)
Jun 02, 2020	27.43	28.08	26.86	27.74	1,749,925	+0.89(+3.33%)
Jun 01, 2020	26.91	28.49	26.01	26.84	2,443,716	+0.00(+0.00%)
May 29, 2020	26.90	28.40	25.69	26.84	2,684,819	-0.08(-0.30%)
May 28, 2020	32.82	32.85	26.37	26.92	3,795,062	-4.03(-13.03%)
May 27, 2020	29.81	31.07	27.69	30.96	2,951,598	+3.98(+14.73%)
May 26, 2020	27.68	28.29	26.77	26.98	2,898,229	+2.39(+9.74%)
May 22, 2020	23.61	24.76	22.76	24.59	1,512,317	+1.23(+5.28%)
May 21, 2020	21.93	23.93	21.86	23.35	2,098,762	+1.42(+6.48%)
May 20, 2020	23.56	23.56	20.94	21.93	2,692,141	+0.35(+1.61%)
May 19, 2020	21.01	23.17	20.37	21.58	2,579,853	+0.01(+0.05%)
May 18, 2020	18.91	22.01	18.91	21.57	3,572,689	+4.79(+28.54%)
May 15, 2020	15.04	17.04	14.67	16.78	1,621,900	+1.11(+7.10%)
May 14, 2020	13.99	15.67	13.03	15.67	2,209,721	+0.52(+3.41%)
May 13, 2020	17.20	17.20	14.42	15.15	2,367,610	-1.74(-10.29%)
May 12, 2020	19.73	19.73	16.89	16.89	1,833,048	-2.34(-12.14%)
May 11, 2020	19.14	19.84	18.13	19.23	1,889,599	-0.84(-4.21%)
May 08, 2020	18.10	20.26	18.10	20.07	1,806,348	+2.55(+14.58%)
May 07, 2020	17.90	18.53	17.45	17.52	1,398,079	+0.35(+2.03%)
May 06, 2020	18.29	18.29	16.66	17.17	1,091,299	-0.31(-1.76%)
May 05, 2020	17.46	18.33	17.19	17.48	2,008,311	+1.09(+6.67%)
May 04, 2020	15.01	16.55	14.66	16.39	1,276,541	+0.36(+2.23%)
May 01, 2020	15.31	16.11	15.01	16.03	1,714,174	-1.15(-6.71%)
Apr 30, 2020	18.89	18.99	16.67	17.18	2,730,538	-2.36(-12.06%)
Apr 29, 2020	19.35	19.93	18.57	19.54	2,869,997	+2.75(+16.40%)
Apr 28, 2020	15.95	17.18	15.76	16.78	2,854,015	+2.52(+17.70%)
Apr 27, 2020	12.92	14.19	12.52	14.26	2,071,346	+2.12(+17.43%)
Apr 24, 2020	11.13	12.40	11.04	12.14	1,423,464	+1.26(+11.60%)
Apr 23, 2020	10.94	11.75	10.41	10.88	1,198,097	+0.13(+1.20%)
Apr 22, 2020	11.08	11.19	10.50	10.75	889,383	+0.38(+3.64%)
Apr 21, 2020	10.21	10.68	9.799	10.38	1,421,244	-0.42(-3.87%)
Apr 20, 2020	11.23	11.84	10.58	10.79	1,764,311	-1.43(-11.71%)
Apr 17, 2020	12.34	12.94	11.58	12.22	2,215,698	+1.46(+13.57%)
Apr 16, 2020	10.93	11.11	9.948	10.76	1,566,794	+0.09(+0.84%)
Apr 15, 2020	11.68	11.68	10.29	10.67	2,520,090	-2.25(-17.38%)
Apr 14, 2020	13.42	13.46	12.19	12.92	2,428,421	+1.10(+9.33%)
Apr 13, 2020	14.44	14.48	11.26	11.82	3,681,208	-2.50(-17.49%)
Apr 09, 2020	14.15	16.15	13.47	14.32	3,171,651	+1.40(+10.85%)
Apr 08, 2020	10.97	13.14	10.55	12.92	2,704,998	+2.55(+24.64%)
Apr 07, 2020	11.82	12.37	10.22	10.37	3,024,032	+0.50(+5.03%)
Apr 06, 2020	8.030	10.06	8.030	9.868	2,070,007	+2.91(+41.86%)
Apr 03, 2020	7.453	7.622	6.568	6.956	735,882	-0.51(-6.79%)
Apr 02, 2020	7.682	8.268	6.880	7.463	646,737	-0.22(-2.85%)
Apr 01, 2020	8.725	9.014	7.453	7.682	872,517	-2.50(-24.59%)
Mar 31, 2020	11.21	11.54	9.958	10.19	678,694	-1.49(-12.77%)
Mar 30, 2020	11.94	12.02	10.88	11.68	873,043	-0.26(-2.17%)
Mar 27, 2020	12.42	13.12	11.34	11.94	829,264	-1.83(-13.29%)
Mar 26, 2020	12.72	14.04	12.42	13.76	1,745,929	+1.47(+11.96%)
Mar 25, 2020	10.91	13.13	9.550	12.29	2,707,345	+2.64(+27.39%)
Mar 24, 2020	7.851	9.650	7.652	9.650	1,365,964	+2.93(+43.55%)
Mar 23, 2020	7.974	7.974	5.958	6.722	874,152	-0.84(-11.16%)
Mar 20, 2020	9.186	9.277	7.448	7.567	641,354	-0.67(-8.08%)
Mar 19, 2020	6.505	8.818	5.840	8.232	806,921	+1.35(+19.62%)
Mar 18, 2020	8.123	9.235	4.727	6.882	819,711	-2.97(-30.14%)
Mar 17, 2020	12.85	13.59	8.064	9.851	843,089	-11.00(-52.76%)
Mar 16, 2020	20.85	20.85	11.17	20.85	433,182	-5.04(-19.47%)
Mar 13, 2020	28.45	28.45	20.46	25.90	156,587	+1.76(+7.31%)
Mar 12, 2020	31.03	31.53	23.05	24.13	196,198	-15.09(-38.48%)
Mar 11, 2020	47.42	49.28	38.62	39.23	87,793	-13.32(-25.34%)
Mar 10, 2020	51.84	52.59	44.14	52.54	127,951	+5.46(+11.60%)
Mar 09, 2020	56.60	56.60	46.67	47.08	115,943	-17.55(-27.15%)
Mar 06, 2020	64.55	66.33	59.60	64.63	137,353	-6.90(-9.64%)
Mar 05, 2020	74.48	76.53	70.17	71.53	143,994	-7.78(-9.80%)
Mar 04, 2020	72.99	79.44	72.18	79.31	192,425	+10.40(+15.09%)
Mar 03, 2020	68.74	73.96	66.08	68.91	236,118	+1.12(+1.66%)
Mar 02, 2020	61.57	67.85	60.28	67.79	135,724	+7.06(+11.63%)
Feb 28, 2020	64.51	65.34	56.49	60.73	115,200	-6.33(-9.43%)
Feb 27, 2020	67.91	74.94	65.59	67.05	121,494	-5.53(-7.62%)
Feb 26, 2020	77.41	79.52	72.34	72.58	151,517	-6.22(-7.89%)
Feb 25, 2020	90.79	91.32	78.66	78.80	215,805	-11.07(-12.32%)
Feb 24, 2020	87.51	92.14	87.51	89.87	159,001	-5.84(-6.10%)
Feb 21, 2020	97.41	97.87	95.18	95.71	87,608	-1.75(-1.79%)
Feb 20, 2020	94.31	97.67	92.22	97.46	95,329	+2.96(+3.13%)
Feb 19, 2020	94.65	96.26	94.34	94.50	52,155	+1.21(+1.30%)
Feb 18, 2020	94.59	96.37	92.45	93.29	67,113	-1.27(-1.34%)
Feb 14, 2020	94.51	94.69	92.16	94.56	80,559	+0.56(+0.59%)
Feb 13, 2020	92.11	94.84	90.75	94.00	59,900	+0.54(+0.57%)
Feb 12, 2020	94.84	94.84	91.07	93.47	200,738	-0.31(-0.33%)
Feb 11, 2020	93.28	94.11	91.79	93.77	84,825	+1.86(+2.02%)
Feb 10, 2020	88.84	91.92	88.84	91.92	97,717	+2.73(+3.06%)
Feb 07, 2020	88.48	90.93	88.38	89.19	59,815	+0.28(+0.31%)
Feb 06, 2020	89.61	90.37	87.71	88.91	115,069	+0.17(+0.19%)
Feb 05, 2020	84.09	88.75	82.22	88.74	229,958	+6.21(+7.52%)
Feb 04, 2020	86.07	86.71	82.45	82.53	91,604	-0.76(-0.91%)
Feb 03, 2020	82.53	84.70	82.53	83.29	85,089	+1.41(+1.72%)
Jan 31, 2020	87.15	87.52	81.30	81.89	111,373	-5.88(-6.70%)
Jan 30, 2020	87.49	89.37	86.21	87.77	73,791	-0.81(-0.92%)
Jan 29, 2020	93.29	93.29	86.55	88.58	180,831	-3.47(-3.77%)
Jan 28, 2020	89.36	93.38	88.36	92.05	157,169	+5.12(+5.90%)
Jan 27, 2020	83.49	88.98	82.37	86.92	126,057	-0.08(-0.09%)
Jan 24, 2020	91.82	91.92	85.66	87.00	188,005	-3.23(-3.58%)
Jan 23, 2020	86.56	91.35	85.14	90.23	174,246	+4.46(+5.20%)
Jan 22, 2020	84.97	87.44	83.98	85.77	108,917	+1.75(+2.08%)
Jan 21, 2020	80.56	84.17	80.56	84.02	83,004	+3.19(+3.94%)
Jan 17, 2020	82.57	82.75	80.56	80.84	100,800	+0.57(+0.71%)
Jan 16, 2020	80.20	80.44	78.56	80.27	82,003	+1.19(+1.51%)
Jan 15, 2020	75.21	79.32	75.07	79.08	88,959	+4.01(+5.34%)
Jan 14, 2020	73.55	75.81	72.51	75.06	40,574	+1.44(+1.96%)
Jan 13, 2020	72.77	73.79	71.63	73.63	26,620	+1.57(+2.18%)
Jan 10, 2020	70.37	73.07	69.81	72.06	49,242	+1.24(+1.75%)
Jan 09, 2020	71.60	72.87	70.01	70.81	66,406	-0.15(-0.21%)
Jan 08, 2020	69.66	73.82	69.66	70.96	116,038	+1.98(+2.86%)
Jan 07, 2020	69.53	70.26	68.87	68.99	36,379	-0.55(-0.79%)
Jan 06, 2020	66.61	70.02	66.61	69.53	64,306	+1.79(+2.64%)
Jan 03, 2020	65.05	68.02	65.05	67.75	56,895	+0.56(+0.83%)
Jan 02, 2020	68.01	68.27	65.75	67.19	34,903	-0.35(-0.51%)
Dec 31, 2019	66.49	68.16	65.62	67.54	31,015	+0.32(+0.47%)
Dec 30, 2019	67.76	67.76	65.87	67.22	53,484	-0.68(-1.01%)
Dec 27, 2019	68.67	68.71	67.50	67.90	24,570	-0.13(-0.18%)
Dec 26, 2019	69.17	69.31	67.02	68.03	45,982	-0.78(-1.14%)
Dec 24, 2019	66.91	68.81	66.91	68.81	24,067	+1.76(+2.63%)
Dec 23, 2019	69.54	69.96	67.05	67.05	48,966	-2.37(-3.42%)
Dec 20, 2019	66.20	69.52	66.20	69.42	47,429	+3.52(+5.33%)
Dec 19, 2019	67.53	67.83	64.99	65.91	102,027	-1.63(-2.41%)
Dec 18, 2019	69.88	70.37	66.81	67.54	95,802	-2.15(-3.09%)
Dec 17, 2019	71.71	72.35	69.44	69.69	57,572	-1.63(-2.29%)
Dec 16, 2019	72.04	72.99	70.51	71.32	73,222	-0.12(-0.17%)
Dec 13, 2019	70.99	71.89	70.01	71.44	29,807	+0.70(+0.98%)
Dec 12, 2019	73.99	74.82	70.68	70.75	100,610	-3.39(-4.57%)
Dec 11, 2019	72.39	74.18	71.27	74.13	52,163	+2.07(+2.87%)
Dec 10, 2019	73.09	73.20	71.22	72.07	41,139	-1.02(-1.40%)
Dec 09, 2019	71.72	73.60	71.72	73.09	25,121	+1.09(+1.52%)
Dec 06, 2019	74.48	75.61	71.69	72.00	113,387	-1.80(-2.44%)
Dec 05, 2019	71.22	74.02	71.22	73.79	49,560	+2.66(+3.74%)
Dec 04, 2019	70.32	72.06	69.66	71.13	34,279	+1.42(+2.04%)
Dec 03, 2019	67.53	69.95	67.16	69.71	35,358	-0.39(-0.55%)
Dec 02, 2019	73.45	73.45	69.44	70.10	88,971	-3.26(-4.44%)
Nov 29, 2019	73.81	74.79	73.11	73.36	22,657	-1.07(-1.44%)
Nov 27, 2019	75.41	76.58	74.28	74.43	67,367	-0.61(-0.81%)
Nov 26, 2019	72.46	75.04	72.31	75.04	109,867	+3.04(+4.22%)
Nov 25, 2019	70.11	72.39	70.11	72.00	53,086	+2.38(+3.42%)
Nov 22, 2019	69.84	70.77	69.35	69.61	24,268	+0.10(+0.14%)
Nov 21, 2019	71.34	72.23	69.45	69.51	38,285	-1.89(-2.64%)
Nov 20, 2019	70.51	73.73	70.09	71.40	70,296	+0.27(+0.38%)
Nov 19, 2019	72.74	73.17	70.96	71.13	56,498	-1.67(-2.29%)
Nov 18, 2019	70.72	73.72	70.51	72.80	97,626	+2.22(+3.15%)
Nov 15, 2019	72.99	73.58	70.21	70.58	96,772	-1.97(-2.71%)
Nov 14, 2019	71.50	72.99	70.77	72.54	75,520	+1.11(+1.56%)
Nov 13, 2019	69.68	72.13	69.68	71.43	119,229	+1.08(+1.54%)
Nov 12, 2019	70.26	72.09	67.07	70.35	184,574	+1.29(+1.87%)
Nov 11, 2019	65.06	69.11	65.06	69.06	65,316	+2.99(+4.52%)
Nov 08, 2019	65.15	66.35	65.13	66.07	40,783	+0.83(+1.28%)
Nov 07, 2019	69.89	70.36	64.38	65.23	141,651	-4.06(-5.86%)
Nov 06, 2019	66.46	69.40	65.79	69.30	81,553	+2.84(+4.27%)
Nov 05, 2019	68.17	68.57	65.66	66.46	104,580	-1.95(-2.85%)
Nov 04, 2019	75.70	75.70	67.67	68.40	178,713	-5.50(-7.44%)
Nov 01, 2019	70.54	73.93	70.54	73.90	111,373	+3.99(+5.71%)
Oct 31, 2019	70.96	71.37	69.02	69.91	58,976	-0.62(-0.87%)
Oct 30, 2019	69.51	70.56	65.53	70.53	238,719	+1.08(+1.56%)
Oct 29, 2019	69.67	72.54	69.24	69.44	102,553	-1.11(-1.58%)
Oct 28, 2019	75.47	75.47	70.40	70.56	186,208	-3.87(-5.20%)
Oct 25, 2019	74.68	77.07	74.18	74.43	108,050	-0.01(-0.01%)
Oct 24, 2019	72.92	74.59	72.49	74.44	62,972	+1.91(+2.63%)
Oct 23, 2019	73.13	73.49	71.55	72.53	92,424	-0.33(-0.45%)
Oct 22, 2019	72.89	74.23	71.10	72.86	125,086	+1.30(+1.82%)
Oct 21, 2019	74.10	75.24	71.41	71.56	184,589	-1.61(-2.20%)
Oct 18, 2019	71.20	73.35	71.04	73.17	121,644	+1.63(+2.28%)
Oct 17, 2019	70.92	72.98	70.92	71.54	128,962	+1.31(+1.87%)
Oct 16, 2019	67.47	70.26	67.01	70.23	121,655	+3.09(+4.60%)
Oct 15, 2019	65.43	67.39	65.43	67.14	78,619	+2.50(+3.87%)
Oct 14, 2019	63.69	64.96	63.37	64.64	68,211	+0.85(+1.32%)
Oct 11, 2019	64.85	66.53	63.77	63.79	107,949	+0.03(+0.05%)
Oct 10, 2019	64.07	64.07	62.74	63.76	58,445	-0.09(-0.14%)
Oct 09, 2019	64.84	65.42	63.26	63.85	73,927	+0.40(+0.63%)
Oct 08, 2019	62.96	65.50	62.76	63.46	85,067	-0.68(-1.05%)
Oct 07, 2019	64.83	65.26	63.76	64.13	43,011	-0.88(-1.36%)
Oct 04, 2019	61.79	65.11	61.79	65.02	104,727	+3.64(+5.94%)
Oct 03, 2019	60.56	62.17	59.24	61.37	68,061	+0.31(+0.50%)
Oct 02, 2019	62.53	62.78	59.15	61.06	78,318	-1.47(-2.35%)
Oct 01, 2019	64.92	65.80	62.26	62.53	67,819	-1.90(-2.94%)
Sep 30, 2019	61.78	64.86	61.72	64.43	74,444	+2.96(+4.81%)
Sep 27, 2019	63.87	63.87	60.97	61.47	86,903	-1.51(-2.40%)
Sep 26, 2019	63.06	64.00	61.97	62.98	44,813	+0.44(+0.71%)
Sep 25, 2019	60.70	62.82	60.23	62.54	80,944	+2.06(+3.40%)
Sep 24, 2019	60.89	62.36	60.03	60.49	158,907	+0.14(+0.23%)
Sep 23, 2019	60.22	61.38	59.56	60.35	25,526	-0.21(-0.34%)
Sep 20, 2019	61.05	61.68	60.56	60.56	43,214	-0.28(-0.46%)
Sep 19, 2019	61.41	61.88	60.41	60.83	41,905	-0.11(-0.18%)
Sep 18, 2019	59.80	61.15	58.46	60.94	102,577	+1.15(+1.93%)
Sep 17, 2019	58.85	59.96	58.72	59.79	38,583	+0.78(+1.31%)
Sep 16, 2019	59.63	59.95	57.58	59.02	65,518	-0.71(-1.18%)
Sep 13, 2019	60.94	61.85	58.96	59.72	49,660	-0.63(-1.04%)
Sep 12, 2019	59.56	61.69	59.47	60.35	93,334	+1.18(+2.00%)
Sep 11, 2019	57.58	59.39	57.10	59.17	60,226	+2.41(+4.25%)
Sep 10, 2019	56.87	56.97	55.05	56.76	17,837	-0.31(-0.54%)
Sep 09, 2019	56.60	57.80	56.05	57.06	30,864	+1.10(+1.97%)
Sep 06, 2019	55.60	56.80	55.35	55.96	31,327	+0.82(+1.49%)
Sep 05, 2019	57.34	57.34	54.15	55.14	38,166	-0.10(-0.18%)
Sep 04, 2019	54.03	55.64	53.54	55.24	28,758	+2.47(+4.68%)
Sep 03, 2019	52.99	53.32	52.21	52.76	21,516	-1.40(-2.58%)
Aug 30, 2019	54.28	54.38	52.91	54.16	22,362	+0.50(+0.92%)
Aug 29, 2019	52.72	54.11	52.68	53.67	33,390	+2.07(+4.02%)
Aug 28, 2019	49.03	51.81	48.84	51.59	41,352	+1.26(+2.50%)
Aug 27, 2019	52.21	52.32	50.10	50.33	26,517	-0.79(-1.55%)
Aug 26, 2019	51.12	51.62	50.44	51.13	67,648	+0.76(+1.52%)
Aug 23, 2019	52.84	55.08	49.89	50.36	64,770	-4.21(-7.71%)
Aug 22, 2019	53.97	55.74	53.09	54.57	65,408	+0.87(+1.63%)
Aug 21, 2019	52.49	54.01	52.14	53.70	49,603	+2.21(+4.29%)
Aug 20, 2019	50.36	52.07	50.01	51.49	50,167	+1.46(+2.92%)
Aug 19, 2019	49.59	50.73	49.08	50.02	58,185	+2.00(+4.15%)
Aug 16, 2019	47.49	48.25	46.58	48.03	14,203	+1.73(+3.74%)
Aug 15, 2019	47.09	47.28	46.07	46.30	23,263	-0.69(-1.46%)
Aug 14, 2019	48.01	48.38	46.12	46.98	57,134	-2.89(-5.79%)
Aug 13, 2019	47.74	50.61	47.74	49.87	20,381	+2.61(+5.52%)
Aug 12, 2019	48.39	48.39	47.13	47.26	11,118	-1.90(-3.87%)
Aug 09, 2019	50.01	50.35	49.03	49.16	18,232	-1.66(-3.27%)
Aug 08, 2019	49.54	50.83	49.21	50.83	43,731	+1.99(+4.06%)
Aug 07, 2019	45.08	48.97	44.37	48.84	19,497	+2.40(+5.17%)
Aug 06, 2019	45.20	46.54	45.12	46.44	18,144	+1.50(+3.34%)
Aug 05, 2019	46.14	46.86	44.18	44.94	38,106	-3.04(-6.33%)
Aug 02, 2019	47.77	48.49	47.18	47.98	32,435	-0.25(-0.51%)