Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	4.010	4.010	4.010	4.010	0	+0.19(+4.95%)
Jul 28, 2010	3.900	3.900	3.821	3.821	500	-0.19(-4.71%)
Jul 26, 2010	4.010	4.010	4.010	4.010	500	+0.15(+3.89%)
Jul 21, 2010	3.880	3.860	3.860	3.860	1,800	-0.09(-2.28%)
Jul 20, 2010	4.020	4.050	3.870	3.950	2,300	-0.05(-1.25%)
Jul 19, 2010	4.000	4.050	3.990	4.000	5,454	+0.13(+3.36%)
Jul 16, 2010	3.870	3.950	3.870	3.870	700	-0.15(-3.73%)
Jul 15, 2010	4.000	4.020	4.000	4.020	400	+0.12(+3.08%)
Jul 14, 2010	4.010	4.010	3.900	3.900	1,300	-0.10(-2.50%)
Jul 13, 2010	3.880	4.000	3.880	4.000	10,100	+0.13(+3.36%)
Jul 12, 2010	3.860	3.870	3.860	3.870	664	+0.02(+0.52%)
Jul 09, 2010	3.850	3.850	3.850	3.850	4,000	-0.01(-0.26%)
Jul 08, 2010	3.900	3.900	3.860	3.860	5,000	-0.04(-1.03%)
Jul 07, 2010	3.890	3.900	3.860	3.900	21,572	+0.00(+0.05%)
Jul 06, 2010	3.900	3.900	3.898	3.898	700	+0.04(+0.98%)
Jul 02, 2010	3.860	3.860	3.860	3.860	100	+0.05(+1.31%)
Jul 01, 2010	3.830	3.948	3.800	3.810	5,200	-0.03(-0.78%)
Jun 30, 2010	3.870	3.970	3.830	3.840	4,600	-0.18(-4.48%)
Jun 28, 2010	3.980	4.020	4.020	4.020	1,400	+0.07(+1.77%)
Jun 25, 2010	3.950	4.050	3.950	3.950	4,832	-0.18(-4.36%)
Jun 24, 2010	4.020	4.190	4.020	4.130	7,300	-0.04(-0.96%)
Jun 23, 2010	4.170	4.170	4.060	4.170	2,200	+0.04(+0.97%)
Jun 22, 2010	4.110	4.170	3.960	4.130	10,675	+0.05(+1.23%)
Jun 21, 2010	4.160	4.190	4.080	4.080	9,600	-0.11(-2.63%)
Jun 18, 2010	4.190	4.190	4.050	4.190	1,700	+0.00(+0.00%)
Jun 17, 2010	4.100	4.190	4.040	4.190	7,500	+0.00(+0.00%)
Jun 16, 2010	4.170	4.190	4.140	4.190	3,900	+0.00(+0.00%)
Jun 15, 2010	4.050	4.190	4.010	4.190	5,700	+0.00(+0.00%)
Jun 14, 2010	4.150	4.190	4.150	4.190	900	+0.04(+0.96%)
Jun 11, 2010	4.150	4.150	4.000	4.150	1,067	+0.05(+1.22%)
Jun 10, 2010	4.040	4.100	4.030	4.100	3,800	+0.00(+0.00%)
Jun 09, 2010	4.040	4.160	4.040	4.100	4,100	-0.04(-0.97%)
Jun 08, 2010	4.140	4.150	3.990	4.140	2,600	+0.05(+1.22%)
Jun 07, 2010	4.160	4.160	3.870	4.090	24,150	-0.03(-0.73%)
Jun 04, 2010	4.120	4.150	3.910	4.120	5,772	-0.02(-0.48%)
Jun 03, 2010	4.020	4.150	4.020	4.140	2,939	-0.03(-0.72%)
Jun 02, 2010	4.170	4.170	4.020	4.170	300	-0.01(-0.24%)
Jun 01, 2010	4.160	4.190	3.890	4.180	7,328	+0.00(+0.00%)
May 28, 2010	4.180	4.190	4.030	4.180	1,400	-0.01(-0.24%)
May 27, 2010	4.140	4.190	3.972	4.190	1,000	+0.09(+2.20%)
May 26, 2010	4.120	4.120	3.860	4.100	800	-0.02(-0.49%)
May 25, 2010	4.200	4.200	3.970	4.120	8,841	-0.08(-1.90%)
May 24, 2010	4.200	4.200	4.060	4.200	400	+0.00(+0.00%)
May 21, 2010	4.200	4.200	3.900	4.200	3,100	+0.09(+2.19%)
May 20, 2010	4.190	4.200	3.990	4.110	6,200	-0.08(-1.91%)
May 19, 2010	4.040	4.270	4.040	4.190	1,700	+0.00(+0.00%)
May 18, 2010	4.260	4.280	4.130	4.190	11,100	-0.16(-3.68%)
May 17, 2010	4.230	4.350	3.970	4.350	31,450	+0.00(+0.00%)
May 14, 2010	4.350	4.350	4.000	4.350	6,205	+0.01(+0.23%)
May 13, 2010	4.260	4.350	4.120	4.340	6,400	-0.01(-0.23%)
May 12, 2010	4.210	4.390	4.210	4.350	3,130	+0.00(+0.00%)
May 11, 2010	3.925	4.400	3.925	4.350	53,250	+0.26(+6.36%)
May 10, 2010	4.045	4.090	4.040	4.090	3,650	+0.09(+2.25%)
May 07, 2010	3.800	4.000	3.780	4.000	8,400	+0.11(+2.83%)
May 06, 2010	3.960	3.960	3.800	3.890	10,276	-0.07(-1.77%)
May 05, 2010	3.970	3.970	3.950	3.960	4,140	-0.22(-5.26%)
May 04, 2010	4.130	4.180	4.130	4.180	1,100	-0.02(-0.48%)