Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	47.06	48.18	46.67	47.69	359,052	+0.56(+1.18%)
Jul 30, 2024	46.87	47.91	46.82	47.14	162,520	+0.54(+1.15%)
Jul 29, 2024	47.10	47.18	46.59	46.60	71,858	-0.33(-0.70%)
Jul 26, 2024	46.27	46.98	46.27	46.93	109,523	+0.96(+2.10%)
Jul 25, 2024	45.43	46.60	45.43	45.96	118,301	+0.69(+1.51%)
Jul 24, 2024	45.63	46.01	45.28	45.28	90,159	-0.36(-0.78%)
Jul 23, 2024	44.87	45.81	44.69	45.64	94,276	+0.77(+1.73%)
Jul 22, 2024	44.51	45.03	44.50	44.86	91,286	+0.21(+0.47%)
Jul 19, 2024	46.40	46.40	44.60	44.65	116,012	-1.75(-3.77%)
Jul 18, 2024	46.07	47.09	46.07	46.40	107,161	+0.12(+0.26%)
Jul 17, 2024	45.25	46.31	45.25	46.28	152,020	+1.20(+2.67%)
Jul 16, 2024	44.95	45.55	44.95	45.08	154,669	+0.42(+0.93%)
Jul 15, 2024	43.75	44.71	43.56	44.66	247,313	+1.31(+3.02%)
Jul 12, 2024	43.27	43.61	43.24	43.35	130,168	+0.40(+0.92%)
Jul 11, 2024	42.72	43.32	42.54	42.95	147,881	+0.58(+1.36%)
Jul 10, 2024	41.94	42.40	41.94	42.38	88,255	+0.56(+1.33%)
Jul 09, 2024	41.94	42.34	41.77	41.82	128,049	-0.20(-0.47%)
Jul 08, 2024	42.12	42.78	41.99	42.02	119,394	+0.13(+0.31%)
Jul 05, 2024	42.15	42.24	41.70	41.89	154,965	-0.38(-0.89%)
Jul 03, 2024	43.05	43.20	42.19	42.27	71,650	-0.68(-1.57%)
Jul 02, 2024	42.50	43.22	42.38	42.94	134,258	+0.36(+0.84%)
Jul 01, 2024	42.35	42.71	41.97	42.59	132,162	+0.24(+0.56%)
Jun 28, 2024	42.36	42.50	42.11	42.35	179,785	+0.24(+0.57%)
Jun 27, 2024	42.10	42.20	41.84	42.11	95,336	+0.09(+0.21%)
Jun 26, 2024	41.72	42.05	41.37	42.02	87,276	+0.10(+0.24%)
Jun 25, 2024	42.05	42.20	41.79	41.92	119,273	-0.13(-0.31%)
Jun 24, 2024	42.06	42.48	42.00	42.05	130,140	+0.26(+0.62%)
Jun 21, 2024	41.94	42.06	41.60	41.79	440,957	-0.09(-0.21%)
Jun 20, 2024	41.20	41.88	41.20	41.88	101,002	+0.55(+1.32%)
Jun 18, 2024	41.40	41.60	41.11	41.33	135,254	+0.11(+0.27%)
Jun 17, 2024	40.87	41.31	40.70	41.22	134,576	+0.40(+0.97%)
Jun 14, 2024	40.59	40.96	40.45	40.83	127,021	-0.19(-0.46%)
Jun 13, 2024	40.93	41.08	40.57	41.02	174,115	-0.23(-0.55%)
Jun 12, 2024	41.49	41.69	40.93	41.24	143,091	+0.61(+1.49%)
Jun 11, 2024	41.03	41.03	40.47	40.64	187,818	-0.59(-1.42%)
Jun 10, 2024	41.00	41.26	40.39	41.22	127,927	+0.00(+0.00%)
Jun 07, 2024	41.01	41.54	40.86	41.22	124,048	+0.15(+0.36%)
Jun 06, 2024	40.80	41.21	40.80	41.08	98,776	+0.22(+0.53%)
Jun 05, 2024	41.52	41.52	40.83	40.86	111,034	-0.57(-1.37%)
Jun 04, 2024	41.56	41.72	41.37	41.42	128,695	-0.26(-0.62%)
Jun 03, 2024	42.17	42.18	41.43	41.68	159,230	-0.22(-0.52%)
May 31, 2024	41.16	41.96	40.98	41.90	189,592	+0.98(+2.40%)
May 30, 2024	40.58	41.08	40.33	40.92	136,457	+0.44(+1.08%)
May 29, 2024	40.39	40.58	40.30	40.48	142,485	-0.14(-0.34%)
May 28, 2024	41.05	41.05	40.59	40.62	124,996	-0.43(-1.04%)
May 24, 2024	41.02	41.07	40.62	41.05	105,959	+0.20(+0.49%)
May 23, 2024	41.42	41.42	40.62	40.85	116,699	-0.69(-1.65%)
May 22, 2024	41.37	41.77	41.29	41.53	96,254	+0.10(+0.24%)
May 21, 2024	41.50	41.80	41.21	41.43	71,410	+0.00(+0.00%)
May 20, 2024	42.40	42.40	41.36	41.43	72,710	-0.85(-2.02%)
May 17, 2024	42.39	42.41	41.96	42.29	76,309	-0.01(-0.02%)
May 16, 2024	41.50	42.37	41.50	42.30	119,612	+1.06(+2.58%)
May 15, 2024	42.32	42.32	41.22	41.23	135,093	-0.97(-2.31%)
May 14, 2024	42.90	43.05	41.58	42.21	170,362	-0.81(-1.89%)
May 13, 2024	43.39	43.39	42.89	43.02	162,388	-0.17(-0.39%)
May 10, 2024	43.59	43.59	43.00	43.19	49,810	-0.30(-0.69%)
May 09, 2024	43.01	43.52	42.85	43.49	66,698	+0.41(+0.95%)
May 08, 2024	42.73	43.25	42.51	43.08	65,797	+0.53(+1.24%)
May 07, 2024	42.63	42.87	42.55	42.56	133,858	+0.13(+0.30%)
May 06, 2024	42.43	42.63	42.25	42.43	83,586	+0.30(+0.70%)
May 03, 2024	42.75	42.75	41.90	42.13	121,491	-0.48(-1.13%)
May 02, 2024	42.53	42.61	42.20	42.61	80,197	+0.10(+0.23%)
May 01, 2024	42.27	42.81	42.27	42.52	103,651	+0.50(+1.20%)
Apr 30, 2024	42.44	42.53	41.85	42.01	331,207	-0.46(-1.09%)
Apr 29, 2024	43.15	43.50	42.08	42.48	245,882	-0.94(-2.16%)
Apr 26, 2024	38.92	43.65	38.15	43.41	305,943	+0.49(+1.15%)
Apr 25, 2024	44.07	44.15	42.55	42.92	280,855	-1.37(-3.10%)
Apr 24, 2024	43.70	44.30	43.70	44.29	97,055	+0.27(+0.60%)
Apr 23, 2024	43.83	44.32	43.83	44.02	110,878	+0.29(+0.65%)
Apr 22, 2024	43.82	44.37	43.62	43.74	115,397	-0.02(-0.05%)
Apr 19, 2024	42.57	43.77	42.53	43.76	132,376	+1.24(+2.92%)
Apr 18, 2024	42.10	42.59	41.93	42.52	105,400	+0.61(+1.46%)
Apr 17, 2024	41.91	41.97	41.51	41.90	96,521	-0.05(-0.12%)
Apr 16, 2024	41.97	42.13	41.79	41.95	82,985	-0.12(-0.28%)
Apr 15, 2024	42.15	42.34	41.83	42.07	78,976	+0.04(+0.09%)
Apr 12, 2024	42.07	42.29	41.75	42.03	74,476	-0.13(-0.30%)
Apr 11, 2024	42.52	42.52	41.91	42.16	68,911	-0.33(-0.77%)
Apr 10, 2024	42.60	42.60	41.98	42.49	171,751	-0.26(-0.60%)
Apr 09, 2024	43.11	43.11	42.49	42.74	56,977	-0.40(-0.94%)
Apr 08, 2024	43.61	43.66	43.14	43.15	78,021	-0.44(-1.02%)
Apr 05, 2024	43.67	43.85	43.43	43.59	178,833	-0.18(-0.41%)
Apr 04, 2024	44.76	44.76	43.75	43.77	116,058	-0.69(-1.55%)
Apr 03, 2024	44.17	44.58	43.95	44.46	143,610	+0.17(+0.38%)
Apr 02, 2024	44.17	44.36	43.85	44.29	197,562	+0.13(+0.29%)
Apr 01, 2024	44.79	45.06	43.94	44.16	79,781	-0.61(-1.37%)
Mar 28, 2024	44.53	44.97	44.51	44.77	157,775	+0.37(+0.84%)
Mar 27, 2024	44.38	44.55	44.01	44.40	94,417	+0.27(+0.60%)
Mar 26, 2024	43.69	44.33	43.69	44.13	110,483	+0.48(+1.11%)
Mar 25, 2024	43.60	43.88	43.45	43.65	83,385	+0.25(+0.57%)
Mar 22, 2024	44.04	44.04	43.24	43.40	134,200	-0.41(-0.95%)
Mar 21, 2024	43.68	44.13	43.50	43.82	118,841	+0.12(+0.27%)
Mar 20, 2024	43.54	43.98	43.37	43.70	112,104	-0.04(-0.09%)
Mar 19, 2024	43.68	44.51	43.66	43.74	185,228	+0.24(+0.54%)
Mar 18, 2024	43.67	43.91	43.35	43.50	133,017	-0.26(-0.59%)
Mar 15, 2024	43.21	43.88	43.16	43.76	244,906	+0.26(+0.59%)
Mar 14, 2024	43.53	43.80	43.02	43.50	141,961	+0.00(+0.00%)
Mar 13, 2024	43.80	44.04	43.22	43.50	99,345	-0.37(-0.85%)
Mar 12, 2024	43.92	44.04	43.69	43.88	101,805	-0.13(-0.29%)
Mar 11, 2024	44.14	44.33	43.86	44.01	85,473	-0.21(-0.47%)
Mar 08, 2024	44.46	44.69	44.13	44.21	103,989	-0.03(-0.07%)
Mar 07, 2024	44.90	44.90	44.17	44.24	104,104	-0.45(-1.02%)
Mar 06, 2024	45.14	45.22	44.40	44.70	167,747	-0.26(-0.57%)
Mar 05, 2024	44.66	45.18	44.53	44.95	195,671	+0.37(+0.84%)
Mar 04, 2024	44.35	45.04	44.35	44.58	212,682	+0.19(+0.42%)
Mar 01, 2024	45.12	45.29	44.26	44.39	122,955	-0.70(-1.55%)
Feb 29, 2024	45.29	45.38	44.73	45.09	134,930	+0.06(+0.13%)
Feb 28, 2024	45.43	45.68	45.00	45.03	195,320	-0.35(-0.76%)
Feb 27, 2024	43.48	45.47	43.48	45.38	234,553	-0.08(-0.17%)
Feb 26, 2024	45.01	45.74	45.00	45.46	189,079	+0.22(+0.48%)
Feb 23, 2024	45.41	45.62	45.15	45.24	101,182	-0.19(-0.41%)
Feb 22, 2024	44.19	45.46	44.05	45.43	128,961	+0.91(+2.05%)
Feb 21, 2024	44.37	45.15	44.37	44.51	199,705	+0.37(+0.84%)
Feb 20, 2024	44.21	45.07	43.48	44.14	295,157	+0.00(+0.00%)
Feb 16, 2024	43.39	45.87	42.16	44.14	277,107	+1.67(+3.92%)
Feb 15, 2024	41.97	42.80	41.77	42.47	145,984	+0.72(+1.71%)
Feb 14, 2024	41.79	41.99	41.13	41.76	157,642	+0.31(+0.76%)
Feb 13, 2024	41.38	41.60	41.03	41.45	190,193	-0.28(-0.68%)
Feb 12, 2024	40.92	42.00	40.92	41.73	132,460	+0.88(+2.16%)
Feb 09, 2024	39.96	41.06	39.84	40.85	127,412	+0.77(+1.93%)
Feb 08, 2024	38.99	40.14	38.90	40.07	206,051	+1.04(+2.66%)
Feb 07, 2024	39.72	39.72	39.01	39.03	299,319	-0.68(-1.70%)
Feb 06, 2024	39.60	39.89	39.10	39.71	115,439	+0.07(+0.17%)
Feb 05, 2024	39.63	39.78	39.24	39.64	154,498	-0.33(-0.83%)
Feb 02, 2024	39.89	40.25	39.78	39.97	87,292	-0.06(-0.15%)
Feb 01, 2024	40.68	40.68	39.49	40.03	113,097	-0.87(-2.13%)
Jan 31, 2024	41.17	41.77	40.78	40.91	155,602	-0.11(-0.26%)
Jan 30, 2024	40.50	41.03	40.36	41.01	89,834	+0.40(+0.99%)
Jan 29, 2024	40.43	40.74	40.36	40.61	84,916	+0.01(+0.02%)
Jan 26, 2024	40.87	40.87	40.29	40.60	74,705	-0.05(-0.12%)
Jan 25, 2024	41.24	41.24	40.50	40.65	90,933	-0.25(-0.62%)
Jan 24, 2024	41.20	41.22	40.72	40.91	92,942	+0.06(+0.14%)
Jan 23, 2024	41.23	41.73	40.84	40.85	130,296	-0.37(-0.90%)
Jan 22, 2024	40.33	41.27	40.23	41.22	113,076	+1.08(+2.69%)
Jan 19, 2024	39.90	40.17	39.62	40.14	97,275	+0.62(+1.56%)
Jan 18, 2024	39.22	39.53	39.06	39.52	141,471	+0.31(+0.80%)
Jan 17, 2024	38.15	39.23	38.15	39.21	164,863	+0.75(+1.96%)
Jan 16, 2024	38.38	38.85	38.26	38.45	111,541	-0.11(-0.28%)
Jan 12, 2024	38.65	38.88	38.31	38.56	90,758	+0.28(+0.74%)
Jan 11, 2024	38.02	38.37	37.63	38.28	218,302	+0.09(+0.23%)
Jan 10, 2024	37.94	38.21	37.89	38.19	107,596	+0.07(+0.18%)
Jan 09, 2024	38.44	38.44	37.80	38.12	106,184	-0.59(-1.52%)
Jan 08, 2024	38.98	38.98	38.32	38.71	111,570	-0.13(-0.33%)
Jan 05, 2024	38.80	39.08	38.67	38.84	132,983	-0.01(-0.03%)
Jan 04, 2024	38.99	39.34	38.75	38.85	171,620	+0.14(+0.35%)
Jan 03, 2024	39.12	39.38	38.70	38.71	130,270	-0.25(-0.63%)
Jan 02, 2024	38.65	39.13	38.64	38.95	119,421	+0.32(+0.84%)
Dec 29, 2023	38.71	38.74	38.34	38.63	95,459	-0.12(-0.30%)
Dec 28, 2023	38.66	38.98	38.66	38.75	80,463	+0.13(+0.33%)
Dec 27, 2023	39.04	39.04	38.61	38.62	123,284	-0.24(-0.61%)
Dec 26, 2023	38.81	39.03	38.59	38.86	107,028	+0.08(+0.20%)
Dec 22, 2023	38.71	39.18	38.63	38.78	110,199	+0.33(+0.87%)
Dec 21, 2023	38.15	38.47	37.77	38.44	185,668	+0.21(+0.54%)
Dec 20, 2023	38.20	38.80	37.73	38.24	212,031	+0.13(+0.33%)
Dec 19, 2023	37.96	38.30	37.87	38.11	246,201	+0.11(+0.28%)
Dec 18, 2023	37.96	38.23	37.60	38.00	240,289	+0.22(+0.57%)
Dec 15, 2023	38.24	38.32	37.46	37.79	703,905	-0.46(-1.20%)
Dec 14, 2023	39.00	39.00	38.07	38.25	202,923	-0.36(-0.94%)
Dec 13, 2023	38.62	38.83	38.22	38.61	210,223	+0.13(+0.33%)
Dec 12, 2023	38.44	38.75	38.26	38.48	156,657	+0.01(+0.03%)
Dec 11, 2023	38.26	38.57	38.23	38.47	102,697	+0.03(+0.08%)
Dec 08, 2023	38.32	38.47	38.02	38.44	96,266	+0.13(+0.33%)
Dec 07, 2023	38.21	38.32	37.74	38.32	141,549	+0.33(+0.88%)
Dec 06, 2023	38.51	38.70	37.78	37.98	139,321	-0.45(-1.17%)
Dec 05, 2023	38.34	38.66	38.20	38.43	133,640	+0.24(+0.62%)
Dec 04, 2023	37.58	38.46	37.58	38.20	132,931	+0.39(+1.04%)
Dec 01, 2023	37.46	38.16	37.46	37.81	92,791	+0.25(+0.65%)
Nov 30, 2023	37.08	37.57	37.08	37.56	130,228	+0.65(+1.75%)
Nov 29, 2023	37.18	37.28	36.81	36.92	121,820	-0.31(-0.84%)
Nov 28, 2023	37.68	37.68	37.08	37.23	118,160	-0.34(-0.91%)
Nov 27, 2023	37.37	37.71	37.13	37.57	143,172	-0.02(-0.05%)
Nov 24, 2023	37.41	37.76	37.36	37.59	30,565	+0.36(+0.97%)
Nov 22, 2023	37.21	37.45	37.05	37.23	73,414	+0.16(+0.42%)
Nov 21, 2023	36.83	37.30	36.81	37.07	88,711	+0.37(+1.02%)
Nov 20, 2023	37.03	37.14	36.67	36.70	140,787	-0.55(-1.47%)
Nov 17, 2023	37.35	37.64	37.23	37.25	149,407	+0.06(+0.16%)
Nov 16, 2023	37.10	37.52	37.09	37.19	97,925	+0.32(+0.88%)
Nov 15, 2023	37.59	37.80	36.85	36.87	167,977	-1.03(-2.72%)
Nov 14, 2023	37.29	37.92	36.90	37.90	147,999	+1.27(+3.48%)
Nov 13, 2023	37.31	37.31	36.60	36.62	166,394	-0.67(-1.79%)
Nov 10, 2023	37.28	37.42	37.00	37.29	98,639	+0.05(+0.13%)
Nov 09, 2023	37.65	37.65	37.06	37.24	156,489	-0.32(-0.86%)
Nov 08, 2023	37.89	37.89	37.15	37.56	83,550	+0.02(+0.05%)
Nov 07, 2023	37.93	37.93	37.42	37.54	119,595	-0.34(-0.91%)
Nov 06, 2023	37.60	38.01	37.54	37.89	84,208	+0.09(+0.23%)
Nov 03, 2023	38.28	38.39	37.46	37.80	139,820	+0.14(+0.36%)
Nov 02, 2023	37.61	37.73	37.23	37.66	99,982	+0.15(+0.39%)
Nov 01, 2023	37.05	37.63	36.88	37.52	115,404	+0.53(+1.42%)
Oct 31, 2023	36.67	37.15	36.65	36.99	275,447	+0.53(+1.44%)
Oct 30, 2023	36.61	36.90	36.28	36.46	106,709	+0.30(+0.83%)
Oct 27, 2023	36.63	36.63	35.67	36.16	121,899	-0.41(-1.12%)
Oct 26, 2023	37.00	37.69	36.23	36.57	152,188	-1.81(-4.72%)
Oct 25, 2023	37.90	38.92	37.90	38.38	89,695	+0.28(+0.74%)
Oct 24, 2023	37.84	38.20	37.84	38.10	80,790	+0.52(+1.37%)
Oct 23, 2023	38.11	38.11	37.51	37.58	126,185	-0.44(-1.15%)
Oct 20, 2023	39.00	39.00	37.97	38.02	140,509	-0.80(-2.06%)
Oct 19, 2023	39.76	39.83	38.59	38.82	145,434	-0.95(-2.40%)
Oct 18, 2023	40.12	40.27	39.74	39.77	56,080	-0.65(-1.61%)
Oct 17, 2023	39.36	40.67	39.29	40.43	130,017	+0.99(+2.52%)
Oct 16, 2023	39.11	39.68	39.11	39.43	73,332	+0.59(+1.53%)
Oct 13, 2023	39.21	39.38	38.80	38.84	58,283	+0.03(+0.08%)
Oct 12, 2023	38.97	38.97	37.85	38.81	68,622	-0.11(-0.28%)
Oct 11, 2023	38.94	39.20	37.69	38.92	42,071	+0.07(+0.18%)
Oct 10, 2023	39.14	39.27	38.75	38.85	103,722	-0.44(-1.12%)
Oct 09, 2023	39.14	39.84	38.78	39.29	73,429	+0.09(+0.22%)
Oct 06, 2023	38.82	39.75	38.82	39.20	214,231	+0.23(+0.60%)
Oct 05, 2023	38.16	39.02	38.16	38.97	117,297	+0.75(+1.96%)
Oct 04, 2023	37.93	38.45	37.82	38.22	96,776	+0.23(+0.62%)
Oct 03, 2023	38.28	38.42	37.97	37.98	95,958	-0.34(-0.89%)
Oct 02, 2023	38.86	38.86	37.68	38.32	135,909	-0.56(-1.45%)
Sep 29, 2023	39.75	39.95	38.82	38.89	135,992	-0.91(-2.30%)
Sep 28, 2023	39.44	39.92	39.44	39.80	179,660	+0.34(+0.86%)
Sep 27, 2023	39.43	39.63	39.15	39.46	127,280	+0.16(+0.40%)
Sep 26, 2023	39.47	40.03	39.31	39.31	126,042	-0.43(-1.08%)
Sep 25, 2023	39.87	39.91	39.74	39.74	88,352	-0.28(-0.71%)
Sep 22, 2023	39.95	40.31	39.94	40.02	139,896	-0.02(-0.05%)
Sep 21, 2023	39.46	40.13	39.41	40.04	177,860	+0.51(+1.28%)
Sep 20, 2023	39.63	39.90	39.50	39.53	66,569	+0.10(+0.25%)
Sep 19, 2023	39.28	39.66	38.94	39.43	107,994	+0.23(+0.60%)
Sep 18, 2023	39.07	39.36	38.76	39.20	174,978	+0.21(+0.55%)
Sep 15, 2023	39.11	39.37	38.55	38.99	619,854	-0.21(-0.55%)
Sep 14, 2023	38.70	39.33	38.68	39.20	141,044	+0.68(+1.77%)
Sep 13, 2023	38.50	38.67	38.41	38.52	94,389	-0.08(-0.20%)
Sep 12, 2023	38.41	39.10	38.41	38.60	94,735	+0.12(+0.30%)
Sep 11, 2023	37.94	38.51	37.94	38.48	97,566	+0.54(+1.41%)
Sep 08, 2023	37.72	38.02	37.40	37.94	100,649	+0.15(+0.39%)
Sep 07, 2023	37.73	38.00	37.55	37.80	166,536	+0.24(+0.65%)
Sep 06, 2023	37.46	37.78	37.42	37.55	138,315	+0.11(+0.29%)
Sep 05, 2023	38.09	38.61	37.37	37.45	163,391	-0.91(-2.36%)
Sep 01, 2023	38.34	38.72	38.33	38.35	129,790	+0.17(+0.43%)
Aug 31, 2023	38.03	38.35	38.03	38.19	141,920	+0.12(+0.31%)
Aug 30, 2023	38.01	38.56	37.95	38.07	126,247	-0.09(-0.23%)
Aug 29, 2023	37.85	38.21	37.78	38.16	85,709	+0.18(+0.46%)
Aug 28, 2023	37.81	38.20	37.76	37.98	89,331	+0.22(+0.59%)
Aug 25, 2023	37.79	38.18	37.62	37.76	162,508	-0.05(-0.13%)
Aug 24, 2023	37.37	38.10	37.37	37.81	130,935	+0.25(+0.67%)
Aug 23, 2023	37.31	37.98	37.31	37.55	116,566	+0.14(+0.36%)
Aug 22, 2023	37.88	38.23	37.40	37.42	108,371	-0.57(-1.51%)
Aug 21, 2023	38.54	38.57	37.90	37.99	110,983	-0.48(-1.24%)
Aug 18, 2023	38.22	38.68	38.21	38.47	106,750	+0.15(+0.38%)
Aug 17, 2023	38.48	38.65	38.16	38.32	107,937	-0.03(-0.08%)
Aug 16, 2023	38.10	38.73	38.07	38.35	113,499	+0.15(+0.38%)
Aug 15, 2023	37.87	38.34	37.87	38.21	104,388	+0.04(+0.10%)
Aug 14, 2023	38.13	38.28	37.79	38.17	147,859	-0.15(-0.38%)
Aug 11, 2023	38.04	38.41	38.04	38.31	79,865	+0.13(+0.33%)
Aug 10, 2023	38.14	38.48	37.97	38.19	84,382	+0.05(+0.13%)
Aug 09, 2023	37.95	38.24	37.85	38.14	128,641	+0.07(+0.18%)
Aug 08, 2023	38.10	38.16	37.86	38.07	65,807	-0.39(-1.01%)
Aug 07, 2023	37.84	38.82	37.84	38.46	114,587	+0.68(+1.79%)
Aug 04, 2023	37.65	38.06	37.58	37.78	103,556	+0.03(+0.08%)
Aug 03, 2023	37.18	37.94	37.14	37.75	103,005	+0.39(+1.03%)
Aug 02, 2023	36.90	37.91	36.90	37.37	114,908	+0.20(+0.55%)