Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.45	14.56	14.32	14.39	46,035	-0.12(-0.83%)
Jul 28, 2011	14.55	14.57	14.43	14.51	30,154	-0.04(-0.27%)
Jul 27, 2011	14.68	14.87	14.43	14.55	99,743	-0.24(-1.62%)
Jul 26, 2011	14.45	14.81	14.45	14.79	20,168	+0.28(+1.93%)
Jul 25, 2011	14.47	14.66	14.40	14.51	42,575	-0.10(-0.68%)
Jul 22, 2011	14.60	14.62	14.58	14.61	76,752	-0.07(-0.48%)
Jul 21, 2011	14.76	14.81	14.67	14.68	29,008	-0.03(-0.20%)
Jul 20, 2011	14.71	14.79	14.65	14.71	22,990	+0.02(+0.14%)
Jul 19, 2011	14.67	14.85	14.57	14.69	36,932	+0.06(+0.41%)
Jul 18, 2011	14.85	14.87	14.61	14.63	19,554	-0.23(-1.55%)
Jul 15, 2011	14.33	15.08	14.32	14.86	67,008	+0.01(+0.07%)
Jul 14, 2011	15.26	15.35	14.79	14.85	89,460	-0.37(-2.43%)
Jul 13, 2011	15.43	15.70	15.17	15.22	53,654	-0.19(-1.23%)
Jul 12, 2011	15.59	15.90	15.33	15.41	52,413	-0.15(-0.96%)
Jul 11, 2011	15.83	15.83	15.46	15.56	48,930	-0.37(-2.32%)
Jul 08, 2011	15.96	15.96	15.65	15.93	26,628	-0.09(-0.56%)
Jul 07, 2011	15.91	16.13	15.84	16.02	376,417	+0.32(+2.04%)
Jul 06, 2011	15.30	15.75	15.28	15.70	260,192	+0.38(+2.48%)
Jul 05, 2011	15.30	15.35	15.10	15.32	91,620	+0.00(+0.00%)
Jul 01, 2011	15.36	15.40	15.25	15.32	11,172	-0.02(-0.13%)
Jun 30, 2011	15.15	15.36	15.15	15.34	44,757	+0.22(+1.46%)
Jun 29, 2011	15.39	15.39	15.08	15.12	119,549	-0.10(-0.66%)
Jun 28, 2011	15.04	15.47	15.04	15.22	54,755	+0.10(+0.66%)
Jun 27, 2011	15.24	15.24	15.07	15.12	23,747	-0.13(-0.85%)
Jun 24, 2011	15.25	15.49	15.22	15.25	121,157	+0.00(+0.00%)
Jun 23, 2011	15.13	15.25	15.03	15.25	71,160	-0.03(-0.20%)
Jun 22, 2011	15.27	15.33	15.19	15.28	58,207	-0.01(-0.07%)
Jun 21, 2011	15.29	15.40	14.78	15.29	186,835	+0.17(+1.12%)
Jun 20, 2011	15.10	15.39	15.08	15.12	150,823	+0.29(+1.96%)
Jun 17, 2011	14.80	14.83	14.62	14.83	48,729	+0.05(+0.34%)
Jun 16, 2011	14.92	14.92	14.58	14.78	11,181	-0.19(-1.27%)
Jun 15, 2011	15.31	15.34	14.95	14.97	20,502	-0.32(-2.09%)
Jun 14, 2011	15.08	15.64	15.04	15.29	30,788	+0.35(+2.34%)
Jun 13, 2011	15.15	15.22	14.91	14.94	19,134	-0.18(-1.19%)
Jun 10, 2011	15.09	15.22	14.70	15.12	48,139	+0.01(+0.07%)
Jun 09, 2011	14.35	15.21	14.33	15.11	35,659	+0.77(+5.37%)
Jun 08, 2011	14.44	14.49	14.30	14.34	42,134	-0.14(-0.97%)
Jun 07, 2011	14.43	14.56	14.30	14.48	41,254	+0.13(+0.91%)
Jun 06, 2011	14.49	14.49	14.28	14.35	41,412	-0.09(-0.62%)
Jun 03, 2011	14.37	14.55	14.33	14.44	17,275	-0.41(-2.76%)
May 24, 2011	14.99	15.04	14.85	14.85	92,111	-0.04(-0.27%)
May 23, 2011	15.14	15.14	14.87	14.89	60,196	-0.38(-2.49%)
May 20, 2011	15.29	15.40	15.26	15.27	79,867	-0.03(-0.20%)
May 19, 2011	15.40	15.50	15.17	15.30	74,462	+0.04(+0.26%)
May 18, 2011	15.07	15.37	15.02	15.26	83,596	+0.14(+0.93%)
May 17, 2011	15.10	15.20	14.95	15.12	77,696	+0.05(+0.33%)
May 16, 2011	15.19	15.19	15.00	15.07	143,533	-0.12(-0.79%)
May 13, 2011	15.03	15.28	14.90	15.19	72,262	+0.46(+3.12%)
May 12, 2011	14.63	14.79	14.60	14.73	104,525	+0.00(+0.00%)
May 11, 2011	14.78	15.10	14.72	14.73	117,042	-0.02(-0.14%)
May 10, 2011	14.64	14.84	14.64	14.75	79,918	+0.05(+0.34%)
May 09, 2011	14.70	14.70	14.40	14.70	54,618	+0.00(+0.00%)
May 06, 2011	14.70	14.85	14.65	14.70	27,871	+0.04(+0.27%)
May 05, 2011	15.18	15.18	14.51	14.66	198,989	-0.60(-3.93%)
May 04, 2011	15.37	15.42	15.19	15.26	35,271	-0.15(-0.97%)
May 03, 2011	15.80	15.80	15.08	15.41	25,791	-0.28(-1.78%)