Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.38	15.41	15.13	15.25	19,498	-0.17(-1.10%)
Jul 30, 2015	15.52	15.54	15.25	15.42	52,360	-0.06(-0.39%)
Jul 29, 2015	15.12	15.78	15.03	15.48	159,331	+0.30(+1.98%)
Jul 28, 2015	15.63	15.64	14.97	15.18	74,998	-0.16(-1.04%)
Jul 27, 2015	14.86	15.48	14.65	15.34	98,125	+0.38(+2.54%)
Jul 24, 2015	15.58	15.60	14.87	14.96	147,614	-0.70(-4.47%)
Jul 23, 2015	15.69	15.71	15.25	15.66	82,404	-0.09(-0.57%)
Jul 22, 2015	16.00	16.11	15.51	15.75	127,013	-0.32(-1.99%)
Jul 21, 2015	16.55	16.84	15.42	16.07	231,612	-0.37(-2.25%)
Jul 20, 2015	17.41	17.45	16.20	16.44	144,618	-0.86(-4.97%)
Jul 17, 2015	16.84	17.61	16.81	17.30	256,850	+0.39(+2.31%)
Jul 16, 2015	16.54	17.19	16.46	16.91	205,642	+0.48(+2.92%)
Jul 15, 2015	15.73	16.47	15.70	16.43	172,555	+0.73(+4.65%)
Jul 14, 2015	15.22	15.75	15.09	15.70	115,003	+0.50(+3.29%)
Jul 13, 2015	14.57	15.26	14.57	15.20	145,839	+0.59(+4.04%)
Jul 10, 2015	14.63	14.70	14.42	14.61	65,793	+0.10(+0.69%)
Jul 09, 2015	14.43	14.63	14.02	14.51	142,499	+0.22(+1.54%)
Jul 08, 2015	14.58	14.65	14.02	14.29	76,664	-0.38(-2.59%)
Jul 07, 2015	14.61	14.76	13.95	14.67	142,538	+0.06(+0.41%)
Jul 06, 2015	14.24	14.99	14.20	14.61	150,266	+0.33(+2.31%)
Jul 02, 2015	13.79	14.28	14.28	14.28	130,100	+0.37(+2.66%)
Jul 01, 2015	13.97	13.97	13.62	13.91	140,619	+0.10(+0.72%)
Jun 30, 2015	13.72	13.84	13.40	13.81	64,205	+0.34(+2.52%)
Jun 29, 2015	13.53	13.74	13.16	13.47	118,547	-0.17(-1.25%)
Jun 26, 2015	13.91	14.07	13.60	13.64	73,250	-0.18(-1.30%)
Jun 25, 2015	14.02	14.09	13.70	13.82	70,842	-0.23(-1.64%)
Jun 24, 2015	14.15	14.40	13.92	14.05	89,541	-0.07(-0.50%)
Jun 23, 2015	14.09	14.99	13.87	14.12	206,029	+0.01(+0.07%)
Jun 22, 2015	13.10	14.25	13.10	14.11	295,922	+1.01(+7.71%)
Jun 19, 2015	12.89	13.36	12.51	13.10	158,999	+0.10(+0.77%)
Jun 18, 2015	13.32	13.35	12.70	13.00	306,371	-0.33(-2.48%)
Jun 17, 2015	13.97	13.97	13.02	13.33	506,231	-0.67(-4.79%)
Jun 16, 2015	14.24	14.25	13.89	14.00	185,695	-0.32(-2.23%)
Jun 15, 2015	14.60	14.65	14.31	14.32	107,908	-0.52(-3.50%)
Jun 12, 2015	14.85	15.15	14.61	14.84	52,602	-0.17(-1.13%)
Jun 11, 2015	15.04	15.15	14.80	15.01	56,095	-0.05(-0.33%)
Jun 10, 2015	15.27	15.58	14.87	15.06	217,014	-0.21(-1.38%)
Jun 09, 2015	15.03	15.42	15.02	15.27	92,268	+0.11(+0.73%)
Jun 08, 2015	15.00	15.25	14.86	15.16	185,613	+0.07(+0.46%)
Jun 05, 2015	15.34	15.50	14.95	15.09	88,388	-0.27(-1.76%)
Jun 04, 2015	14.50	15.70	14.50	15.36	554,791	+0.66(+4.49%)
Jun 03, 2015	15.16	15.21	14.21	14.70	541,474	-0.42(-2.78%)
Jun 02, 2015	14.20	15.36	14.10	15.12	394,589	+0.91(+6.40%)
Jun 01, 2015	14.19	14.57	14.13	14.21	191,690	+0.03(+0.21%)
May 29, 2015	14.49	14.57	14.15	14.18	261,258	-0.26(-1.80%)
May 28, 2015	14.55	14.55	14.24	14.44	196,763	-0.15(-1.03%)
May 27, 2015	14.62	14.78	14.36	14.59	182,411	-0.15(-1.02%)
May 26, 2015	14.86	14.89	14.54	14.74	318,761	-0.31(-2.06%)
May 22, 2015	15.18	15.05	15.05	15.05	80,200	-0.15(-0.99%)
May 21, 2015	15.60	15.60	15.00	15.20	236,725	-0.49(-3.12%)
May 20, 2015	16.00	16.00	15.65	15.69	102,461	-0.17(-1.07%)
May 19, 2015	16.39	16.47	15.85	15.86	66,273	-0.52(-3.17%)
May 18, 2015	16.35	16.40	16.25	16.38	115,170	+0.03(+0.18%)
May 15, 2015	16.38	16.48	16.09	16.35	111,966	+0.02(+0.12%)
May 14, 2015	16.49	16.50	16.14	16.33	126,864	+0.14(+0.86%)
May 13, 2015	16.28	16.45	16.16	16.19	91,321	-0.19(-1.16%)
May 12, 2015	16.05	16.59	15.65	16.38	234,881	+0.20(+1.24%)
May 11, 2015	16.30	16.53	16.10	16.18	110,366	-0.19(-1.16%)
May 08, 2015	16.59	16.75	16.05	16.37	94,904	+0.00(+0.00%)
May 07, 2015	16.59	16.65	16.23	16.37	219,881	-0.41(-2.44%)
May 06, 2015	17.23	17.25	16.74	16.78	106,226	-0.42(-2.44%)
May 05, 2015	17.43	17.80	17.20	17.20	190,239	-0.34(-1.94%)
May 04, 2015	16.95	17.59	16.88	17.54	114,765	+0.57(+3.36%)