Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.55	10.60	10.55	10.55	35,251	-0.05(-0.47%)
Jul 29, 2010	10.60	10.60	10.53	10.60	259,160	+0.00(+0.00%)
Jul 28, 2010	10.67	10.67	10.54	10.60	34,036	-0.14(-1.30%)
Jul 27, 2010	10.82	10.87	10.59	10.74	49,161	+0.07(+0.66%)
Jul 26, 2010	10.70	10.79	10.58	10.67	20,200	+0.08(+0.76%)
Jul 23, 2010	10.62	10.69	10.45	10.59	54,100	-0.10(-0.94%)
Jul 22, 2010	10.78	10.82	10.66	10.69	104,264	-0.06(-0.56%)
Jul 21, 2010	10.74	11.31	10.74	10.75	57,067	+0.00(+0.00%)
Jul 20, 2010	10.78	10.78	10.51	10.75	29,561	-0.03(-0.28%)
Jul 19, 2010	10.75	10.96	10.66	10.78	83,637	+0.10(+0.94%)
Jul 16, 2010	10.68	10.77	10.54	10.68	53,467	+0.01(+0.09%)
Jul 15, 2010	10.59	10.87	10.55	10.67	54,032	+0.07(+0.66%)
Jul 14, 2010	10.55	10.64	10.49	10.60	37,600	+0.06(+0.57%)
Jul 13, 2010	10.61	10.61	10.38	10.54	25,391	-0.01(-0.09%)
Jul 12, 2010	10.74	10.74	10.40	10.55	24,700	-0.30(-2.76%)
Jul 09, 2010	10.85	10.85	10.40	10.85	29,700	+0.55(+5.34%)
Jul 08, 2010	10.15	10.30	10.15	10.30	6,625	+0.05(+0.49%)
Jul 07, 2010	10.15	10.33	10.12	10.25	45,800	+0.15(+1.49%)
Jul 06, 2010	10.15	10.37	9.870	10.10	32,398	-0.04(-0.39%)
Jul 02, 2010	10.14	10.22	9.920	10.14	36,645	+0.12(+1.20%)
Jul 01, 2010	10.03	10.09	9.760	10.02	35,250	+0.02(+0.20%)
Jun 30, 2010	10.04	10.42	9.900	10.00	87,921	-0.10(-0.99%)
Jun 29, 2010	10.28	10.49	9.980	10.10	130,800	-0.60(-5.61%)
Jun 25, 2010	10.70	10.80	10.50	10.70	32,344	-0.11(-1.02%)
Jun 24, 2010	10.71	11.19	10.65	10.81	74,151	+0.11(+1.03%)
Jun 23, 2010	10.81	10.84	10.49	10.70	341,343	-0.02(-0.19%)
Jun 22, 2010	11.13	11.21	10.53	10.72	75,150	-0.43(-3.86%)
Jun 21, 2010	10.52	11.31	10.52	11.15	12,468	+0.61(+5.79%)
Jun 18, 2010	10.54	10.54	10.50	10.54	7,100	-0.02(-0.19%)
Jun 17, 2010	10.70	10.70	10.43	10.56	115,256	-0.03(-0.28%)
Jun 16, 2010	10.62	10.62	10.45	10.59	13,310	-0.01(-0.09%)
Jun 15, 2010	10.62	10.67	10.55	10.60	7,800	+0.03(+0.28%)
Jun 14, 2010	10.49	10.66	10.46	10.57	18,741	+0.05(+0.48%)
Jun 11, 2010	10.46	10.52	10.32	10.52	12,435	+0.07(+0.67%)
Jun 10, 2010	10.32	10.53	10.22	10.45	26,515	+0.25(+2.45%)
Jun 09, 2010	10.24	10.27	10.10	10.20	29,572	+0.05(+0.49%)
Jun 08, 2010	10.18	10.18	10.11	10.15	26,900	-0.13(-1.26%)
Jun 07, 2010	10.34	10.35	10.20	10.28	37,574	-0.06(-0.58%)
Jun 04, 2010	10.34	10.48	10.30	10.34	30,782	-0.11(-1.05%)
Jun 03, 2010	10.43	10.55	10.35	10.45	28,503	+0.08(+0.77%)
Jun 02, 2010	10.27	10.40	10.27	10.37	20,423	+0.10(+0.97%)
Jun 01, 2010	10.35	10.46	10.17	10.27	34,800	+0.02(+0.20%)
May 28, 2010	10.25	10.25	10.16	10.25	132,923	+0.02(+0.20%)
May 27, 2010	10.23	10.25	9.870	10.23	14,205	+0.18(+1.79%)
May 26, 2010	10.21	10.25	10.03	10.05	59,024	-0.16(-1.57%)
May 25, 2010	10.01	10.23	9.990	10.21	13,300	+0.09(+0.89%)
May 24, 2010	10.15	10.31	9.890	10.12	3,800	-0.10(-0.98%)
May 21, 2010	10.22	10.25	10.09	10.22	33,490	+0.08(+0.79%)
May 20, 2010	10.01	10.20	10.00	10.14	107,043	-0.16(-1.55%)
May 19, 2010	10.34	10.38	10.15	10.30	187,200	-0.09(-0.87%)
May 18, 2010	10.28	10.39	10.00	10.39	48,990	+0.19(+1.86%)
May 17, 2010	10.44	10.44	10.18	10.20	27,700	-0.20(-1.92%)
May 14, 2010	10.40	10.59	10.35	10.40	296,443	-0.21(-1.98%)
May 13, 2010	10.62	10.71	10.50	10.61	19,697	-0.06(-0.56%)
May 12, 2010	10.64	10.67	10.52	10.67	13,577	+0.01(+0.09%)
May 11, 2010	10.75	10.90	10.42	10.66	102,009	-0.14(-1.30%)
May 10, 2010	10.86	10.92	10.68	10.80	15,677	+0.36(+3.45%)
May 07, 2010	10.26	10.50	10.02	10.44	56,488	+0.16(+1.56%)
May 06, 2010	10.81	10.85	10.00	10.28	272,100	-0.40(-3.75%)
May 05, 2010	10.67	10.76	10.53	10.68	29,150	-0.12(-1.11%)
May 04, 2010	10.94	10.95	10.76	10.80	29,102	-0.15(-1.37%)