Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.391	3.391	3.352	3.391	515,301	+0.01(+0.17%)
Jul 29, 2010	3.349	3.385	3.334	3.385	709,076	+0.03(+0.97%)
Jul 28, 2010	3.346	3.352	3.314	3.352	755,930	+0.01(+0.35%)
Jul 27, 2010	3.352	3.358	3.308	3.340	516,114	+0.01(+0.18%)
Jul 26, 2010	3.302	3.334	3.293	3.334	705,491	+0.03(+0.98%)
Jul 23, 2010	3.264	3.302	3.255	3.302	500,092	+0.04(+1.27%)
Jul 22, 2010	3.264	3.272	3.225	3.261	758,330	+0.01(+0.36%)
Jul 21, 2010	3.249	3.249	3.210	3.249	575,783	+0.01(+0.36%)
Jul 20, 2010	3.210	3.243	3.207	3.237	480,129	+0.02(+0.64%)
Jul 19, 2010	3.216	3.217	3.205	3.216	304,837	+0.01(+0.37%)
Jul 16, 2010	3.205	3.205	3.190	3.205	402,414	+0.01(+0.28%)
Jul 15, 2010	3.196	3.202	3.169	3.196	486,146	+0.00(+0.09%)
Jul 14, 2010	3.196	3.205	3.169	3.193	368,799	-0.01(-0.37%)
Jul 13, 2010	3.213	3.228	3.199	3.205	603,909	+0.01(+0.38%)
Jul 12, 2010	3.174	3.195	3.171	3.192	587,376	+0.01(+0.47%)
Jul 09, 2010	3.177	3.195	3.160	3.177	825,406	-0.02(-0.55%)
Jul 08, 2010	3.177	3.195	3.160	3.195	438,647	+0.01(+0.46%)
Jul 07, 2010	3.166	3.180	3.125	3.180	522,121	+0.03(+0.93%)
Jul 06, 2010	3.145	3.156	3.125	3.151	490,218	+0.02(+0.56%)
Jul 02, 2010	3.133	3.136	3.078	3.133	387,547	+0.01(+0.47%)
Jul 01, 2010	3.101	3.127	3.066	3.119	594,374	+0.01(+0.38%)
Jun 30, 2010	3.130	3.136	3.098	3.107	456,715	-0.02(-0.56%)
Jun 29, 2010	3.139	3.139	3.107	3.125	661,318	-0.01(-0.19%)
Jun 25, 2010	3.130	3.133	3.063	3.130	435,867	+0.07(+2.20%)
Jun 24, 2010	3.063	3.078	3.040	3.063	375,026	-0.01(-0.29%)
Jun 23, 2010	3.119	3.119	3.060	3.072	1,262,474	-0.04(-1.13%)
Jun 22, 2010	3.166	3.171	3.102	3.107	850,523	-0.07(-2.12%)
Jun 21, 2010	3.218	3.218	3.169	3.174	542,772	-0.03(-0.82%)
Jun 18, 2010	3.201	3.201	3.130	3.201	1,043,819	+0.08(+2.54%)
Jun 17, 2010	3.145	3.148	3.116	3.122	726,014	-0.01(-0.47%)
Jun 16, 2010	3.107	3.136	3.104	3.136	414,097	+0.02(+0.75%)
Jun 15, 2010	3.122	3.127	3.107	3.113	728,235	+0.00(+0.00%)
Jun 14, 2010	3.163	3.163	3.113	3.113	500,811	+0.01(+0.28%)
Jun 11, 2010	3.101	3.127	3.092	3.104	255,214	-0.01(-0.26%)
Jun 10, 2010	3.080	3.112	3.071	3.112	389,173	+0.05(+1.61%)
Jun 09, 2010	3.060	3.086	3.051	3.063	383,004	+0.01(+0.29%)
Jun 08, 2010	3.016	3.054	3.016	3.054	213,010	+0.03(+1.16%)
Jun 07, 2010	3.010	3.039	3.004	3.019	259,277	+0.01(+0.48%)
Jun 04, 2010	3.004	3.063	2.993	3.004	566,102	-0.05(-1.71%)
Jun 03, 2010	3.057	3.071	3.034	3.057	482,733	+0.01(+0.48%)
Jun 02, 2010	3.057	3.063	3.034	3.042	580,226	-0.02(-0.57%)
Jun 01, 2010	3.054	3.083	3.051	3.060	286,058	-0.03(-0.94%)
May 28, 2010	3.089	3.089	3.039	3.089	351,992	+0.02(+0.66%)
May 27, 2010	3.016	3.068	3.002	3.068	425,036	+0.10(+3.23%)
May 26, 2010	2.996	3.025	2.967	2.972	5,157	-0.01(-0.29%)
May 25, 2010	2.935	2.981	2.871	2.981	930,070	-0.01(-0.29%)
May 24, 2010	2.967	3.016	2.964	2.990	401,846	+0.03(+1.08%)
May 21, 2010	2.850	2.967	2.775	2.958	825,181	+0.08(+2.62%)
May 20, 2010	2.891	2.911	2.862	2.882	795,165	-0.14(-4.71%)
May 19, 2010	3.057	3.057	2.946	3.025	476,578	-0.04(-1.42%)
May 18, 2010	3.092	3.125	3.036	3.068	455,193	-0.03(-0.85%)
May 17, 2010	3.138	3.141	3.060	3.095	302,609	-0.05(-1.48%)
May 14, 2010	3.141	3.188	3.118	3.141	618,672	-0.04(-1.37%)
May 13, 2010	3.167	3.191	3.167	3.185	294,347	+0.01(+0.46%)
May 12, 2010	3.170	3.196	3.164	3.170	372,191	+0.01(+0.39%)
May 11, 2010	3.138	3.167	3.138	3.158	486,179	+0.05(+1.48%)
May 10, 2010	3.109	3.123	3.092	3.112	608,397	+0.08(+2.47%)
May 07, 2010	3.100	3.100	2.910	3.037	1,265,467	+0.05(+1.64%)
May 06, 2010	3.193	3.193	2.604	2.988	2,864,975	-0.22(-6.76%)
May 05, 2010	3.250	3.259	3.190	3.204	785,849	-0.10(-2.97%)
May 04, 2010	3.285	3.325	3.280	3.302	558,666	+0.01(+0.18%)