Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.914	6.915	6.862	6.888	1,123,270	-0.01(-0.09%)
Jul 30, 2019	6.907	6.907	6.875	6.894	474,713	-0.02(-0.28%)
Jul 29, 2019	6.894	6.914	6.882	6.914	411,912	+0.02(+0.28%)
Jul 26, 2019	6.901	6.914	6.888	6.894	429,894	+0.00(+0.00%)
Jul 25, 2019	6.927	6.930	6.894	6.894	467,871	-0.03(-0.37%)
Jul 24, 2019	6.927	6.927	6.914	6.920	252,792	-0.01(-0.09%)
Jul 23, 2019	6.914	6.933	6.894	6.927	453,942	+0.01(+0.19%)
Jul 22, 2019	6.933	6.933	6.914	6.914	387,791	-0.01(-0.09%)
Jul 19, 2019	6.946	6.946	6.907	6.920	1,021,675	-0.01(-0.09%)
Jul 18, 2019	6.940	6.949	6.907	6.927	742,358	-0.01(-0.19%)
Jul 17, 2019	6.959	6.975	6.937	6.940	541,109	-0.01(-0.09%)
Jul 16, 2019	6.946	6.953	6.933	6.946	394,658	+0.01(+0.19%)
Jul 15, 2019	6.946	6.953	6.927	6.933	605,272	-0.01(-0.09%)
Jul 12, 2019	6.966	6.972	6.920	6.940	303,536	-0.01(-0.07%)
Jul 11, 2019	6.964	6.971	6.932	6.945	506,632	+0.01(+0.09%)
Jul 10, 2019	6.951	6.971	6.939	6.939	570,985	-0.01(-0.09%)
Jul 09, 2019	6.958	6.958	6.932	6.945	418,782	-0.01(-0.09%)
Jul 08, 2019	6.964	6.971	6.924	6.951	419,005	-0.02(-0.28%)
Jul 05, 2019	6.932	6.971	6.913	6.971	701,654	+0.04(+0.56%)
Jul 03, 2019	6.939	6.951	6.919	6.932	292,044	+0.02(+0.28%)
Jul 02, 2019	6.926	6.945	6.906	6.913	530,853	-0.01(-0.19%)
Jul 01, 2019	6.894	6.945	6.894	6.926	507,786	+0.03(+0.47%)
Jun 28, 2019	6.881	6.894	6.868	6.894	511,467	+0.04(+0.56%)
Jun 27, 2019	6.881	6.881	6.848	6.855	711,549	+0.01(+0.09%)
Jun 26, 2019	6.855	6.855	6.830	6.848	365,701	+0.03(+0.47%)
Jun 25, 2019	6.881	6.887	6.797	6.816	674,852	-0.06(-0.84%)
Jun 24, 2019	6.874	6.881	6.855	6.874	429,666	+0.01(+0.09%)
Jun 21, 2019	6.836	6.887	6.828	6.868	1,424,457	+0.03(+0.38%)
Jun 20, 2019	6.803	6.848	6.797	6.842	769,682	+0.07(+1.04%)
Jun 19, 2019	6.778	6.791	6.752	6.771	487,089	+0.01(+0.19%)
Jun 18, 2019	6.784	6.803	6.752	6.758	578,805	+0.00(+0.00%)
Jun 17, 2019	6.778	6.797	6.752	6.758	337,630	+0.01(+0.10%)
Jun 14, 2019	6.752	6.771	6.720	6.752	216,312	+0.01(+0.10%)
Jun 13, 2019	6.739	6.765	6.701	6.746	473,308	+0.04(+0.59%)
Jun 12, 2019	6.719	6.731	6.693	6.706	263,206	-0.01(-0.10%)
Jun 11, 2019	6.719	6.725	6.687	6.712	361,004	+0.04(+0.57%)
Jun 10, 2019	6.699	6.744	6.674	6.674	487,739	+0.00(+0.00%)
Jun 07, 2019	6.680	6.750	6.645	6.674	1,059,121	+0.01(+0.19%)
Jun 06, 2019	6.642	6.680	6.642	6.661	365,794	+0.03(+0.48%)
Jun 05, 2019	6.610	6.672	6.597	6.629	611,580	+0.03(+0.48%)
Jun 04, 2019	6.546	6.610	6.540	6.597	752,804	+0.08(+1.18%)
Jun 03, 2019	6.508	6.533	6.476	6.521	741,995	+0.03(+0.49%)
May 31, 2019	6.629	6.636	6.489	6.489	819,550	-0.15(-2.31%)
May 30, 2019	6.661	6.661	6.616	6.642	629,054	+0.01(+0.10%)
May 29, 2019	6.667	6.680	6.629	6.636	364,573	-0.04(-0.57%)
May 28, 2019	6.693	6.711	6.667	6.674	378,864	-0.01(-0.10%)
May 24, 2019	6.706	6.712	6.661	6.680	457,846	+0.01(+0.10%)
May 23, 2019	6.693	6.693	6.642	6.674	368,428	-0.04(-0.57%)
May 22, 2019	6.719	6.725	6.706	6.712	318,364	+0.01(+0.10%)
May 21, 2019	6.674	6.719	6.657	6.706	522,918	+0.06(+0.96%)
May 20, 2019	6.674	6.693	6.578	6.642	731,495	-0.05(-0.76%)
May 17, 2019	6.731	6.731	6.687	6.693	382,843	-0.04(-0.66%)
May 16, 2019	6.693	6.747	6.693	6.738	1,011,534	+0.05(+0.76%)
May 15, 2019	6.648	6.693	6.610	6.687	996,532	+0.04(+0.67%)
May 14, 2019	6.636	6.674	6.623	6.642	629,035	+0.03(+0.41%)
May 13, 2019	6.621	6.628	6.590	6.615	494,164	-0.03(-0.48%)
May 10, 2019	6.640	6.678	6.640	6.647	349,555	-0.01(-0.10%)
May 09, 2019	6.672	6.691	6.634	6.653	316,187	-0.03(-0.38%)
May 08, 2019	6.672	6.710	6.647	6.678	304,189	+0.02(+0.29%)
May 07, 2019	6.704	6.720	6.653	6.659	512,869	-0.06(-0.85%)
May 06, 2019	6.672	6.723	6.672	6.717	425,794	+0.01(+0.09%)
May 03, 2019	6.685	6.723	6.672	6.710	324,486	+0.05(+0.76%)
May 02, 2019	6.723	6.742	6.628	6.659	1,092,611	-0.06(-0.85%)