Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.822	4.872	4.817	4.858	1,211,050	+0.05(+1.05%)
Jul 30, 2015	4.757	4.812	4.757	4.808	816,145	+0.04(+0.77%)
Jul 29, 2015	4.730	4.785	4.730	4.771	847,610	+0.03(+0.68%)
Jul 28, 2015	4.730	4.776	4.711	4.739	950,930	+0.01(+0.19%)
Jul 27, 2015	4.748	4.753	4.702	4.730	701,789	-0.04(-0.87%)
Jul 24, 2015	4.835	4.835	4.767	4.771	735,318	-0.07(-1.42%)
Jul 23, 2015	4.849	4.854	4.817	4.840	913,972	+0.00(+0.00%)
Jul 22, 2015	4.863	4.868	4.822	4.840	1,308,769	-0.04(-0.75%)
Jul 21, 2015	4.877	4.914	4.863	4.877	684,596	-0.02(-0.47%)
Jul 20, 2015	4.969	4.969	4.895	4.900	830,716	-0.07(-1.39%)
Jul 17, 2015	4.969	4.982	4.955	4.969	342,856	-0.02(-0.46%)
Jul 16, 2015	4.936	4.992	4.933	4.992	1,026,075	+0.06(+1.12%)
Jul 15, 2015	4.909	4.950	4.904	4.936	894,754	+0.03(+0.66%)
Jul 14, 2015	4.904	4.918	4.900	4.904	687,845	-0.01(-0.19%)
Jul 13, 2015	4.923	4.936	4.904	4.914	975,897	-0.01(-0.19%)
Jul 10, 2015	4.895	4.927	4.895	4.923	647,993	+0.03(+0.56%)
Jul 09, 2015	4.895	4.912	4.891	4.895	657,179	+0.00(+0.09%)
Jul 08, 2015	4.877	4.900	4.836	4.891	618,227	-0.04(-0.74%)
Jul 07, 2015	4.950	4.950	4.891	4.927	678,135	-0.03(-0.55%)
Jul 06, 2015	4.923	4.959	4.914	4.955	749,784	+0.01(+0.18%)
Jul 02, 2015	4.927	4.946	4.946	4.946	354,867	+0.02(+0.37%)
Jul 01, 2015	4.927	4.941	4.904	4.927	488,006	+0.00(+0.09%)
Jun 30, 2015	4.909	4.927	4.877	4.923	1,108,141	+0.05(+1.12%)
Jun 29, 2015	4.859	4.882	4.818	4.868	1,188,877	-0.04(-0.84%)
Jun 26, 2015	4.946	4.959	4.904	4.909	1,341,588	-0.05(-1.01%)
Jun 25, 2015	5.005	5.005	4.950	4.959	1,164,010	-0.04(-0.82%)
Jun 24, 2015	5.019	5.028	4.968	5.000	707,235	-0.03(-0.54%)
Jun 23, 2015	4.987	5.037	4.977	5.028	487,031	+0.04(+0.82%)
Jun 22, 2015	5.009	5.009	4.977	4.987	512,808	-0.03(-0.55%)
Jun 19, 2015	4.977	5.019	4.973	5.014	548,536	+0.02(+0.46%)
Jun 18, 2015	4.968	4.996	4.968	4.991	641,141	+0.01(+0.27%)
Jun 17, 2015	4.959	4.996	4.959	4.977	907,414	-0.02(-0.37%)
Jun 16, 2015	4.955	4.996	4.950	4.996	584,873	+0.04(+0.83%)
Jun 15, 2015	4.955	4.987	4.950	4.955	1,193,421	-0.05(-0.91%)
Jun 12, 2015	5.023	5.023	4.991	5.000	490,992	-0.04(-0.72%)
Jun 11, 2015	5.023	5.041	5.014	5.037	592,393	+0.01(+0.27%)
Jun 10, 2015	5.009	5.030	5.005	5.023	808,104	-0.00(-0.09%)
Jun 09, 2015	5.041	5.045	5.009	5.028	536,684	-0.03(-0.54%)
Jun 08, 2015	5.041	5.059	5.041	5.055	397,474	+0.01(+0.18%)
Jun 05, 2015	5.096	5.096	5.041	5.046	1,200,884	-0.05(-1.07%)
Jun 04, 2015	5.082	5.109	5.077	5.100	627,809	+0.00(+0.00%)
Jun 03, 2015	5.123	5.141	5.077	5.100	1,275,735	-0.02(-0.44%)
Jun 02, 2015	5.082	5.123	5.082	5.123	513,540	+0.03(+0.53%)
Jun 01, 2015	5.087	5.105	5.082	5.096	607,965	+0.02(+0.36%)
May 29, 2015	5.087	5.087	5.073	5.077	657,728	+0.00(+0.09%)
May 28, 2015	5.087	5.100	5.068	5.073	531,147	-0.03(-0.53%)
May 27, 2015	5.082	5.100	5.073	5.100	813,210	+0.02(+0.45%)
May 26, 2015	5.077	5.087	5.059	5.077	1,075,995	-0.01(-0.27%)
May 22, 2015	5.109	5.091	5.091	5.091	507,560	-0.02(-0.44%)
May 21, 2015	5.145	5.155	5.109	5.114	690,002	-0.01(-0.27%)
May 20, 2015	5.155	5.159	5.118	5.127	476,328	-0.03(-0.62%)
May 19, 2015	5.123	5.159	5.121	5.159	571,820	+0.03(+0.53%)
May 18, 2015	5.155	5.164	5.118	5.132	776,715	-0.01(-0.26%)
May 15, 2015	5.109	5.155	5.100	5.145	1,249,671	+0.03(+0.53%)
May 14, 2015	5.037	5.123	5.037	5.118	405,119	+0.01(+0.18%)
May 13, 2015	5.096	5.109	5.077	5.109	616,890	+0.03(+0.63%)
May 12, 2015	5.068	5.091	5.055	5.077	1,146,585	-0.02(-0.44%)
May 11, 2015	5.104	5.104	5.082	5.100	513,713	-0.01(-0.26%)
May 08, 2015	5.100	5.126	5.082	5.114	836,445	+0.02(+0.44%)
May 07, 2015	5.100	5.123	5.082	5.091	903,740	-0.01(-0.26%)
May 06, 2015	5.114	5.123	5.100	5.104	572,731	-0.02(-0.35%)
May 05, 2015	5.104	5.123	5.091	5.123	659,773	+0.02(+0.35%)
May 04, 2015	5.136	5.136	5.104	5.104	565,304	-0.03(-0.61%)