BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.68	13.71	13.65	13.67	54,681	-0.01(-0.06%)
Jul 29, 2021	13.63	13.72	13.61	13.67	46,375	+0.05(+0.38%)
Jul 28, 2021	13.55	13.63	13.51	13.62	32,512	+0.07(+0.52%)
Jul 27, 2021	13.57	13.58	13.52	13.55	75,689	-0.01(-0.06%)
Jul 26, 2021	13.53	13.59	13.50	13.56	89,746	-0.01(-0.06%)
Jul 23, 2021	13.61	13.62	13.54	13.57	22,657	+0.00(+0.00%)
Jul 22, 2021	13.68	13.68	13.57	13.57	12,959	-0.13(-0.96%)
Jul 21, 2021	13.74	13.74	13.67	13.70	20,930	+0.01(+0.06%)
Jul 20, 2021	13.64	13.70	13.60	13.69	61,666	+0.12(+0.90%)
Jul 19, 2021	13.61	13.63	13.55	13.57	45,366	-0.10(-0.70%)
Jul 16, 2021	13.86	13.88	13.61	13.67	63,045	-0.14(-1.01%)
Jul 15, 2021	13.88	13.90	13.80	13.81	34,929	-0.03(-0.25%)
Jul 14, 2021	13.91	13.92	13.78	13.84	38,424	-0.04(-0.30%)
Jul 13, 2021	13.93	13.94	13.87	13.88	29,996	-0.10(-0.75%)
Jul 12, 2021	13.93	13.99	13.91	13.99	51,815	+0.09(+0.63%)
Jul 09, 2021	13.90	13.93	13.90	13.90	46,737	+0.00(+0.00%)
Jul 08, 2021	13.89	13.94	13.86	13.90	72,227	-0.03(-0.25%)
Jul 07, 2021	13.91	13.93	13.84	13.93	49,592	+0.08(+0.57%)
Jul 06, 2021	13.91	13.94	13.81	13.86	55,915	-0.08(-0.56%)
Jul 02, 2021	14.00	14.00	13.93	13.93	40,662	-0.03(-0.19%)