BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.539	6.566	6.535	6.557	48,819	-0.01(-0.21%)
Jul 30, 2007	6.435	6.571	6.416	6.571	131,724	+0.14(+2.19%)
Jul 27, 2007	6.357	6.475	6.357	6.430	96,538	+0.09(+1.36%)
Jul 26, 2007	6.330	6.353	6.289	6.344	65,092	+0.01(+0.22%)
Jul 25, 2007	6.335	6.353	6.298	6.330	38,923	-0.01(-0.22%)
Jul 24, 2007	6.357	6.366	6.330	6.344	98,738	-0.01(-0.14%)
Jul 23, 2007	6.344	6.366	6.330	6.353	56,076	+0.00(+0.00%)
Jul 20, 2007	6.330	6.366	6.330	6.353	50,578	+0.03(+0.50%)
Jul 19, 2007	6.325	6.348	6.316	6.321	24,849	-0.02(-0.36%)
Jul 18, 2007	6.371	6.371	6.321	6.344	60,914	-0.00(-0.07%)
Jul 17, 2007	6.357	6.362	6.321	6.348	61,134	-0.01(-0.21%)
Jul 16, 2007	6.407	6.407	6.339	6.362	133,483	-0.05(-0.78%)
Jul 13, 2007	6.412	6.444	6.389	6.412	42,002	-0.02(-0.35%)
Jul 12, 2007	6.448	6.458	6.407	6.435	96,099	-0.05(-0.84%)
Jul 11, 2007	6.466	6.503	6.457	6.489	63,333	+0.00(+0.07%)
Jul 10, 2007	6.462	6.494	6.462	6.485	65,312	+0.01(+0.14%)
Jul 09, 2007	6.453	6.480	6.425	6.475	115,890	-0.00(-0.07%)
Jul 06, 2007	6.480	6.480	6.457	6.480	35,185	-0.01(-0.21%)
Jul 05, 2007	6.498	6.512	6.480	6.494	43,321	-0.03(-0.42%)
Jul 03, 2007	6.498	6.521	6.498	6.521	22,650	+0.03(+0.49%)
Jul 02, 2007	6.462	6.494	6.462	6.489	82,464	-0.00(-0.07%)
Jun 29, 2007	6.498	6.503	6.466	6.494	62,673	+0.01(+0.14%)
Jun 28, 2007	6.512	6.512	6.457	6.485	69,490	-0.03(-0.49%)
Jun 27, 2007	6.498	6.530	6.498	6.516	98,518	+0.02(+0.35%)
Jun 26, 2007	6.539	6.544	6.475	6.494	60,034	-0.05(-0.70%)
Jun 25, 2007	6.544	6.553	6.539	6.539	21,770	+0.01(+0.21%)
Jun 22, 2007	6.548	6.553	6.503	6.526	33,865	-0.03(-0.49%)
Jun 21, 2007	6.603	6.603	6.471	6.557	131,504	-0.05(-0.69%)
Jun 20, 2007	6.630	6.630	6.585	6.603	27,048	-0.02(-0.34%)
Jun 19, 2007	6.612	6.635	6.598	6.626	23,310	+0.01(+0.21%)
Jun 18, 2007	6.607	6.616	6.580	6.612	22,870	+0.01(+0.14%)
Jun 15, 2007	6.598	6.635	6.589	6.603	43,981	+0.00(+0.07%)
Jun 14, 2007	6.553	6.607	6.553	6.598	56,735	+0.00(+0.07%)
Jun 13, 2007	6.471	6.612	6.471	6.594	77,627	+0.10(+1.61%)
Jun 12, 2007	6.471	6.516	6.462	6.489	149,096	+0.01(+0.14%)
Jun 11, 2007	6.603	6.603	6.475	6.480	61,353	-0.12(-1.79%)
Jun 08, 2007	6.580	6.616	6.526	6.598	44,201	-0.03(-0.41%)
Jun 07, 2007	6.621	6.662	6.603	6.626	54,316	-0.04(-0.61%)
Jun 06, 2007	6.707	6.721	6.648	6.666	53,657	-0.04(-0.61%)
Jun 05, 2007	6.735	6.762	6.698	6.707	53,437	-0.04(-0.61%)
Jun 04, 2007	6.776	6.798	6.744	6.748	71,469	-0.03(-0.47%)
Jun 01, 2007	6.780	6.817	6.776	6.780	65,752	-0.01(-0.20%)
May 31, 2007	6.812	6.821	6.776	6.794	49,039	-0.01(-0.20%)
May 30, 2007	6.821	6.821	6.798	6.807	37,164	-0.00(-0.07%)
May 29, 2007	6.817	6.835	6.780	6.812	52,557	+0.01(+0.13%)
May 25, 2007	6.817	6.817	6.776	6.803	32,106	+0.03(+0.40%)
May 24, 2007	6.812	6.830	6.748	6.776	80,045	-0.08(-1.13%)
May 23, 2007	6.930	6.930	6.812	6.853	111,932	-0.08(-1.12%)
May 22, 2007	6.971	6.980	6.930	6.930	19,131	-0.03(-0.39%)
May 21, 2007	6.953	6.994	6.944	6.957	9,455	-0.03(-0.39%)
May 18, 2007	6.980	7.003	6.976	6.985	10,555	-0.01(-0.19%)
May 17, 2007	6.976	6.998	6.958	6.998	14,733	+0.01(+0.20%)
May 16, 2007	6.985	6.994	6.976	6.985	7,037	+0.01(+0.13%)
May 15, 2007	6.980	6.980	6.962	6.976	43,101	-0.01(-0.20%)
May 14, 2007	7.048	7.058	6.980	6.989	30,786	-0.05(-0.71%)
May 11, 2007	7.017	7.062	7.008	7.039	49,918	-0.01(-0.19%)
May 10, 2007	7.008	7.062	6.998	7.053	40,462	+0.05(+0.71%)
May 09, 2007	7.021	7.039	6.985	7.003	18,472	-0.01(-0.13%)
May 08, 2007	7.044	7.044	7.003	7.012	28,807	-0.02(-0.32%)
May 07, 2007	7.026	7.071	7.012	7.035	43,981	+0.00(+0.00%)
May 04, 2007	7.048	7.094	7.035	7.035	21,990	-0.01(-0.19%)
May 03, 2007	7.076	7.094	7.035	7.048	61,134	-0.03(-0.39%)
May 02, 2007	6.998	7.080	6.998	7.076	81,585	+0.05(+0.78%)