BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.203	7.230	7.167	7.194	59,859	-0.04(-0.50%)
Jul 28, 2005	7.185	7.230	7.180	7.230	54,116	+0.05(+0.69%)
Jul 27, 2005	7.126	7.203	7.126	7.180	94,537	+0.01(+0.19%)
Jul 26, 2005	7.162	7.167	7.094	7.167	38,654	+0.05(+0.76%)
Jul 25, 2005	7.117	7.137	7.094	7.112	46,385	+0.03(+0.38%)
Jul 22, 2005	7.090	7.117	7.067	7.085	70,240	+0.01(+0.19%)
Jul 21, 2005	7.067	7.076	7.044	7.072	30,481	-0.00(-0.06%)
Jul 20, 2005	7.099	7.099	7.049	7.076	41,746	-0.00(-0.06%)
Jul 19, 2005	7.067	7.081	7.026	7.081	27,389	+0.01(+0.19%)
Jul 18, 2005	7.108	7.108	7.044	7.067	38,212	-0.01(-0.19%)
Jul 15, 2005	7.153	7.171	7.072	7.081	180,902	-0.07(-1.01%)
Jul 14, 2005	7.158	7.162	7.135	7.153	61,847	+0.00(+0.06%)
Jul 13, 2005	7.135	7.153	7.130	7.149	137,830	+0.01(+0.13%)
Jul 12, 2005	7.112	7.162	7.112	7.140	85,260	-0.02(-0.32%)
Jul 11, 2005	7.130	7.167	7.130	7.162	88,352	+0.00(+0.00%)
Jul 08, 2005	7.144	7.176	7.130	7.162	48,152	-0.01(-0.19%)
Jul 07, 2005	7.140	7.185	7.126	7.176	100,943	+0.03(+0.38%)
Jul 06, 2005	7.140	7.167	7.121	7.149	80,842	+0.01(+0.19%)
Jul 05, 2005	7.108	7.144	7.094	7.135	75,762	-0.02(-0.25%)