BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.188	6.220	6.048	6.152	179,146	-0.08(-1.31%)
Jul 30, 2003	6.216	6.261	6.202	6.234	77,092	+0.01(+0.15%)
Jul 29, 2003	6.306	6.315	6.225	6.225	55,444	-0.07(-1.15%)
Jul 28, 2003	6.293	6.338	6.270	6.297	82,394	-0.00(-0.07%)
Jul 25, 2003	6.311	6.315	6.284	6.302	43,737	-0.01(-0.14%)
Jul 24, 2003	6.297	6.324	6.279	6.311	311,905	+0.02(+0.36%)
Jul 23, 2003	6.338	6.342	6.274	6.288	239,893	-0.07(-1.14%)
Jul 22, 2003	6.360	6.360	6.315	6.360	85,045	-0.00(-0.07%)
Jul 21, 2003	6.437	6.474	6.356	6.365	115,086	-0.10(-1.61%)
Jul 18, 2003	6.451	6.474	6.437	6.469	42,191	-0.00(-0.07%)
Jul 17, 2003	6.537	6.537	6.442	6.474	76,871	-0.06(-0.90%)
Jul 16, 2003	6.637	6.641	6.442	6.532	122,818	-0.11(-1.64%)
Jul 15, 2003	6.596	6.646	6.596	6.641	56,549	-0.03(-0.47%)
Jul 14, 2003	6.695	6.700	6.623	6.673	102,054	-0.02(-0.27%)
Jul 11, 2003	6.700	6.718	6.655	6.691	73,337	-0.01(-0.14%)
Jul 10, 2003	6.786	6.791	6.700	6.700	91,671	-0.06(-0.87%)
Jul 09, 2003	6.818	6.818	6.759	6.759	91,009	-0.03(-0.40%)
Jul 08, 2003	6.849	6.849	6.763	6.786	151,313	-0.06(-0.86%)
Jul 07, 2003	6.791	6.854	6.777	6.845	137,397	+0.05(+0.80%)
Jul 03, 2003	6.804	6.836	6.791	6.791	19,659	-0.04(-0.60%)
Jul 02, 2003	6.813	6.854	6.809	6.831	91,230	+0.03(+0.40%)
Jul 01, 2003	6.822	6.831	6.795	6.804	38,215	-0.00(-0.07%)
Jun 30, 2003	6.831	6.831	6.809	6.809	78,418	-0.03(-0.46%)
Jun 27, 2003	6.867	6.867	6.831	6.840	35,343	-0.03(-0.40%)
Jun 26, 2003	6.858	6.881	6.836	6.867	43,958	-0.00(-0.07%)
Jun 25, 2003	6.840	6.877	6.800	6.872	69,582	+0.04(+0.53%)
Jun 24, 2003	6.836	6.867	6.822	6.836	75,104	+0.00(+0.00%)
Jun 23, 2003	6.895	6.895	6.804	6.836	70,024	-0.02(-0.33%)
Jun 20, 2003	6.863	6.895	6.858	6.858	66,710	-0.02(-0.33%)
Jun 19, 2003	6.867	6.881	6.813	6.881	71,128	+0.01(+0.20%)
Jun 18, 2003	6.872	6.881	6.836	6.867	52,573	-0.00(-0.07%)
Jun 17, 2003	6.867	6.904	6.813	6.872	91,009	+0.01(+0.13%)
Jun 16, 2003	6.836	6.867	6.813	6.863	132,095	+0.04(+0.53%)
Jun 13, 2003	6.858	6.858	6.804	6.827	58,537	+0.00(+0.00%)
Jun 12, 2003	6.786	6.867	6.786	6.827	116,412	+0.02(+0.27%)
Jun 11, 2003	6.849	6.895	6.809	6.809	89,462	-0.03(-0.40%)
Jun 10, 2003	6.845	6.845	6.822	6.836	46,829	+0.04(+0.53%)
Jun 09, 2003	6.818	6.836	6.795	6.800	87,253	-0.02(-0.27%)
Jun 06, 2003	6.827	6.836	6.818	6.818	67,373	+0.00(+0.00%)
Jun 05, 2003	6.822	6.836	6.809	6.818	73,116	+0.01(+0.13%)
Jun 04, 2003	6.840	6.840	6.804	6.809	86,370	-0.04(-0.53%)
Jun 03, 2003	6.836	6.849	6.813	6.845	76,209	+0.01(+0.13%)
Jun 02, 2003	6.840	6.858	6.822	6.836	61,850	-0.02(-0.33%)
May 30, 2003	6.836	6.867	6.836	6.858	107,134	+0.03(+0.46%)
May 29, 2003	6.800	6.831	6.772	6.827	45,504	+0.05(+0.73%)
May 28, 2003	6.768	6.818	6.768	6.777	69,582	-0.01(-0.13%)
May 27, 2003	6.772	6.786	6.750	6.786	43,516	+0.01(+0.20%)
May 23, 2003	6.763	6.781	6.763	6.772	48,597	+0.03(+0.40%)
May 22, 2003	6.768	6.804	6.723	6.745	110,448	-0.05(-0.67%)
May 21, 2003	6.677	6.791	6.668	6.791	132,316	+0.09(+1.35%)
May 20, 2003	6.741	6.763	6.695	6.700	133,200	-0.05(-0.67%)
May 19, 2003	6.750	6.750	6.695	6.745	47,713	+0.01(+0.13%)
May 16, 2003	6.655	6.736	6.637	6.736	100,949	+0.08(+1.22%)
May 15, 2003	6.618	6.655	6.564	6.655	117,958	+0.05(+0.75%)
May 14, 2003	6.528	6.609	6.528	6.605	126,352	+0.02(+0.27%)
May 13, 2003	6.573	6.596	6.564	6.587	75,988	+0.01(+0.14%)
May 12, 2003	6.578	6.596	6.564	6.578	41,749	+0.01(+0.21%)
May 09, 2003	6.564	6.591	6.546	6.564	73,558	-0.01(-0.21%)
May 08, 2003	6.596	6.596	6.560	6.578	58,316	+0.00(+0.00%)
May 07, 2003	6.528	6.605	6.528	6.578	62,071	+0.05(+0.76%)
May 06, 2003	6.510	6.555	6.505	6.528	64,501	+0.01(+0.14%)
May 05, 2003	6.560	6.564	6.519	6.519	29,820	-0.04(-0.55%)
May 02, 2003	6.519	6.555	6.510	6.555	68,698	+0.01(+0.21%)