BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.591	8.591	8.527	8.538	57,448	-0.01(-0.12%)
Jul 30, 2012	8.559	8.569	8.516	8.548	50,112	-0.02(-0.19%)
Jul 27, 2012	8.628	8.628	8.559	8.564	99,850	-0.01(-0.06%)
Jul 26, 2012	8.527	8.596	8.527	8.569	89,916	+0.02(+0.25%)
Jul 25, 2012	8.527	8.580	8.522	8.548	43,541	-0.03(-0.37%)
Jul 24, 2012	8.575	8.580	8.511	8.580	53,146	+0.05(+0.62%)
Jul 23, 2012	8.506	8.559	8.498	8.527	51,397	+0.02(+0.25%)
Jul 20, 2012	8.437	8.527	8.437	8.506	98,022	+0.06(+0.69%)
Jul 19, 2012	8.431	8.479	8.431	8.447	75,661	+0.01(+0.13%)
Jul 18, 2012	8.426	8.474	8.426	8.437	92,072	+0.01(+0.13%)
Jul 17, 2012	8.468	8.468	8.421	8.426	77,841	-0.01(-0.13%)
Jul 16, 2012	8.421	8.495	8.421	8.437	110,236	+0.00(+0.00%)
Jul 13, 2012	8.463	8.479	8.421	8.437	40,910	-0.01(-0.06%)
Jul 12, 2012	8.468	8.468	8.410	8.442	43,502	-0.01(-0.10%)
Jul 11, 2012	8.450	8.487	8.424	8.450	89,199	-0.03(-0.31%)
Jul 10, 2012	8.466	8.487	8.440	8.477	46,681	+0.02(+0.25%)
Jul 09, 2012	8.371	8.466	8.371	8.456	53,581	+0.04(+0.50%)
Jul 06, 2012	8.382	8.413	8.367	8.413	59,428	+0.02(+0.25%)
Jul 05, 2012	8.392	8.413	8.382	8.392	51,253	+0.00(+0.00%)
Jul 03, 2012	8.387	8.408	8.376	8.392	46,758	+0.03(+0.32%)
Jul 02, 2012	8.265	8.387	8.265	8.366	102,872	+0.12(+1.48%)
Jun 29, 2012	8.239	8.255	8.228	8.244	48,474	-0.02(-0.19%)
Jun 28, 2012	8.223	8.286	8.223	8.260	93,640	-0.01(-0.06%)
Jun 27, 2012	8.244	8.281	8.218	8.265	84,556	+0.06(+0.77%)
Jun 26, 2012	8.202	8.207	8.175	8.202	94,035	+0.00(+0.00%)
Jun 25, 2012	8.212	8.233	8.196	8.202	44,784	+0.01(+0.06%)
Jun 22, 2012	8.239	8.239	8.175	8.196	62,956	-0.03(-0.32%)
Jun 21, 2012	8.207	8.233	8.196	8.223	68,335	+0.01(+0.06%)
Jun 20, 2012	8.170	8.233	8.170	8.218	84,278	+0.03(+0.39%)
Jun 19, 2012	8.186	8.249	8.165	8.186	56,467	+0.00(+0.00%)
Jun 18, 2012	8.228	8.228	8.170	8.186	68,106	+0.00(+0.00%)
Jun 15, 2012	8.223	8.228	8.170	8.186	154,310	-0.03(-0.39%)
Jun 14, 2012	8.265	8.265	8.202	8.218	74,059	-0.03(-0.32%)
Jun 13, 2012	8.249	8.249	8.206	8.244	75,584	+0.02(+0.28%)
Jun 12, 2012	8.194	8.247	8.194	8.221	97,823	+0.02(+0.19%)
Jun 11, 2012	8.205	8.215	8.194	8.205	37,175	+0.00(+0.00%)
Jun 08, 2012	8.205	8.231	8.179	8.205	35,725	+0.01(+0.06%)
Jun 07, 2012	8.179	8.200	8.131	8.200	63,919	+0.03(+0.39%)
Jun 06, 2012	8.163	8.203	8.136	8.168	54,030	-0.01(-0.13%)
Jun 05, 2012	8.210	8.210	8.168	8.179	51,172	-0.01(-0.13%)
Jun 04, 2012	8.221	8.221	8.173	8.189	44,919	-0.01(-0.06%)
Jun 01, 2012	8.184	8.215	8.183	8.194	84,905	+0.01(+0.06%)
May 31, 2012	8.189	8.189	8.160	8.189	56,933	+0.02(+0.19%)
May 30, 2012	8.200	8.200	8.168	8.173	68,415	-0.01(-0.13%)
May 29, 2012	8.221	8.221	8.179	8.184	35,090	+0.01(+0.06%)
May 25, 2012	8.189	8.210	8.168	8.179	63,961	+0.02(+0.19%)
May 24, 2012	8.142	8.168	8.136	8.163	43,295	+0.00(+0.00%)
May 23, 2012	8.142	8.163	8.110	8.163	64,530	+0.03(+0.39%)
May 22, 2012	8.073	8.131	8.063	8.131	55,222	+0.05(+0.59%)
May 21, 2012	8.105	8.142	8.084	8.084	107,308	-0.03(-0.32%)
May 18, 2012	8.173	8.221	8.110	8.110	85,481	-0.07(-0.84%)
May 17, 2012	8.221	8.231	8.179	8.179	71,621	-0.04(-0.51%)
May 16, 2012	8.231	8.247	8.194	8.221	76,246	+0.02(+0.26%)
May 15, 2012	8.215	8.237	8.189	8.200	59,075	-0.02(-0.29%)
May 14, 2012	8.237	8.268	8.200	8.224	73,130	-0.03(-0.35%)
May 11, 2012	8.215	8.252	8.215	8.252	15,847	+0.03(+0.35%)
May 10, 2012	8.224	8.234	8.203	8.224	64,819	+0.01(+0.13%)
May 09, 2012	8.177	8.213	8.177	8.213	61,047	+0.04(+0.45%)
May 08, 2012	8.208	8.213	8.156	8.177	79,584	+0.02(+0.19%)
May 07, 2012	8.203	8.213	8.161	8.161	96,829	+0.00(+0.00%)
May 04, 2012	8.150	8.182	8.130	8.161	66,880	+0.01(+0.13%)
May 03, 2012	8.130	8.156	8.124	8.150	54,891	+0.02(+0.19%)
May 02, 2012	8.135	8.150	8.109	8.135	67,007	+0.03(+0.32%)