BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.189	6.221	6.048	6.153	179,135	-0.08(-1.31%)
Jul 30, 2003	6.216	6.261	6.202	6.234	77,087	+0.01(+0.15%)
Jul 29, 2003	6.307	6.316	6.225	6.225	55,441	-0.07(-1.15%)
Jul 28, 2003	6.293	6.338	6.270	6.297	82,389	-0.00(-0.07%)
Jul 25, 2003	6.311	6.316	6.284	6.302	43,734	-0.01(-0.14%)
Jul 24, 2003	6.297	6.325	6.279	6.311	311,885	+0.02(+0.36%)
Jul 23, 2003	6.338	6.343	6.275	6.288	239,878	-0.07(-1.14%)
Jul 22, 2003	6.361	6.361	6.316	6.361	85,039	-0.00(-0.07%)
Jul 21, 2003	6.438	6.474	6.356	6.365	115,079	-0.10(-1.61%)
Jul 18, 2003	6.451	6.474	6.438	6.470	42,188	-0.00(-0.07%)
Jul 17, 2003	6.537	6.537	6.442	6.474	76,867	-0.06(-0.90%)
Jul 16, 2003	6.637	6.642	6.442	6.533	122,810	-0.11(-1.64%)
Jul 15, 2003	6.596	6.646	6.596	6.642	56,545	-0.03(-0.47%)
Jul 14, 2003	6.696	6.700	6.623	6.673	102,047	-0.02(-0.27%)
Jul 11, 2003	6.700	6.719	6.655	6.691	73,332	-0.01(-0.14%)
Jul 10, 2003	6.786	6.791	6.700	6.700	91,666	-0.06(-0.87%)
Jul 09, 2003	6.818	6.818	6.759	6.759	91,003	-0.03(-0.40%)
Jul 08, 2003	6.850	6.850	6.764	6.786	151,304	-0.06(-0.86%)
Jul 07, 2003	6.791	6.854	6.777	6.845	137,388	+0.05(+0.80%)
Jul 03, 2003	6.805	6.836	6.791	6.791	19,658	-0.04(-0.60%)
Jul 02, 2003	6.814	6.854	6.809	6.832	91,224	+0.03(+0.40%)