BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.851	8.881	8.827	8.850	44,342	-0.04(-0.41%)
Jul 30, 2014	8.946	8.952	8.869	8.886	90,367	-0.09(-1.00%)
Jul 29, 2014	8.988	9.024	8.981	8.976	66,904	+0.02(+0.20%)
Jul 28, 2014	9.006	9.012	8.958	8.958	65,627	-0.05(-0.60%)
Jul 25, 2014	8.994	9.030	8.994	9.012	35,611	+0.04(+0.47%)
Jul 24, 2014	8.964	8.970	8.958	8.970	29,341	+0.00(+0.00%)
Jul 23, 2014	8.976	9.006	8.964	8.970	48,556	+0.01(+0.13%)
Jul 22, 2014	8.952	8.988	8.928	8.958	48,774	+0.00(+0.00%)
Jul 21, 2014	8.904	8.971	8.904	8.958	52,398	+0.05(+0.60%)
Jul 18, 2014	8.892	8.916	8.892	8.904	47,589	+0.01(+0.13%)
Jul 17, 2014	8.869	8.916	8.869	8.892	87,357	+0.04(+0.40%)
Jul 16, 2014	8.875	8.875	8.845	8.857	48,819	+0.01(+0.07%)
Jul 15, 2014	8.892	8.892	8.851	8.851	65,987	-0.05(-0.54%)
Jul 14, 2014	8.863	8.898	8.857	8.898	114,542	+0.03(+0.39%)
Jul 11, 2014	8.851	8.875	8.851	8.864	67,120	+0.01(+0.15%)
Jul 10, 2014	8.874	8.892	8.833	8.851	117,330	+0.01(+0.07%)
Jul 09, 2014	8.863	8.863	8.809	8.845	90,442	+0.00(+0.04%)
Jul 08, 2014	8.827	8.863	8.821	8.841	108,984	+0.04(+0.43%)
Jul 07, 2014	8.726	8.809	8.726	8.803	121,809	+0.07(+0.82%)
Jul 03, 2014	8.827	8.732	8.732	8.732	124,830	-0.11(-1.28%)
Jul 02, 2014	8.910	8.910	8.815	8.845	126,713	-0.10(-1.13%)
Jul 01, 2014	8.952	8.963	8.928	8.946	62,356	+0.00(+0.00%)
Jun 30, 2014	8.958	8.958	8.928	8.946	68,191	+0.01(+0.13%)
Jun 27, 2014	8.946	8.946	8.928	8.934	88,910	-0.01(-0.07%)
Jun 26, 2014	8.874	8.940	8.868	8.940	82,758	+0.07(+0.80%)
Jun 25, 2014	8.863	8.898	8.863	8.868	56,535	+0.04(+0.40%)
Jun 24, 2014	8.880	8.880	8.833	8.833	37,752	-0.02(-0.27%)
Jun 23, 2014	8.857	8.868	8.833	8.857	65,519	+0.02(+0.27%)
Jun 20, 2014	8.821	8.839	8.803	8.833	43,082	+0.04(+0.47%)
Jun 19, 2014	8.863	8.868	8.791	8.791	84,904	-0.04(-0.40%)
Jun 18, 2014	8.815	8.839	8.809	8.827	42,130	-0.01(-0.13%)
Jun 17, 2014	8.863	8.863	8.809	8.839	120,246	-0.01(-0.07%)
Jun 16, 2014	8.863	8.892	8.845	8.845	35,954	-0.03(-0.33%)
Jun 13, 2014	8.892	8.892	8.845	8.874	47,302	-0.01(-0.07%)
Jun 12, 2014	8.892	8.892	8.857	8.880	65,534	+0.01(+0.10%)
Jun 11, 2014	8.857	8.874	8.844	8.871	74,961	+0.01(+0.17%)
Jun 10, 2014	8.898	8.898	8.851	8.857	63,895	+0.01(+0.07%)
Jun 06, 2014	8.798	8.857	8.798	8.851	131,192	+0.06(+0.67%)
Jun 05, 2014	8.750	8.833	8.750	8.792	166,311	-0.04(-0.40%)
Jun 04, 2014	8.957	8.963	8.809	8.827	222,121	-0.12(-1.39%)
Jun 03, 2014	9.028	9.040	8.951	8.951	92,956	-0.06(-0.72%)
Jun 02, 2014	9.069	9.075	9.010	9.016	157,545	-0.02(-0.20%)
May 30, 2014	9.040	9.040	9.004	9.034	52,626	+0.01(+0.07%)
May 29, 2014	9.010	9.040	8.992	9.028	70,812	+0.03(+0.33%)
May 28, 2014	8.992	9.022	8.981	8.998	97,456	+0.01(+0.13%)
May 27, 2014	8.981	8.998	8.963	8.987	33,749	+0.01(+0.07%)
May 23, 2014	8.945	8.981	8.981	8.981	42,002	+0.04(+0.43%)
May 22, 2014	8.916	8.951	8.916	8.942	26,373	+0.03(+0.30%)
May 21, 2014	8.969	8.969	8.916	8.916	83,159	-0.05(-0.59%)
May 20, 2014	8.928	8.969	8.922	8.969	124,758	+0.05(+0.53%)
May 19, 2014	8.910	8.945	8.892	8.922	58,721	+0.02(+0.27%)
May 16, 2014	8.898	8.910	8.892	8.898	63,677	-0.00(-0.04%)
May 15, 2014	8.898	8.916	8.868	8.901	90,462	+0.03(+0.30%)
May 14, 2014	8.827	8.874	8.827	8.874	120,485	+0.04(+0.47%)
May 13, 2014	8.839	8.857	8.815	8.833	156,012	+0.02(+0.20%)
May 12, 2014	8.792	8.827	8.792	8.815	115,460	+0.02(+0.27%)
May 09, 2014	8.804	8.809	8.788	8.792	49,654	-0.01(-0.07%)
May 08, 2014	8.792	8.798	8.770	8.798	104,285	+0.04(+0.40%)
May 07, 2014	8.751	8.786	8.733	8.762	88,387	+0.01(+0.13%)
May 06, 2014	8.692	8.762	8.692	8.751	105,064	+0.04(+0.47%)
May 05, 2014	8.716	8.745	8.692	8.710	253,341	-0.02(-0.20%)
May 02, 2014	8.716	8.751	8.680	8.727	95,559	+0.01(+0.07%)