BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.22	13.26	13.18	13.24	119,273	+0.02(+0.13%)
Jul 29, 2021	13.21	13.24	13.20	13.22	75,395	+0.03(+0.20%)
Jul 28, 2021	13.12	13.21	13.10	13.19	126,889	+0.06(+0.47%)
Jul 27, 2021	13.19	13.19	13.11	13.13	116,045	-0.05(-0.40%)
Jul 26, 2021	13.15	13.19	13.15	13.18	43,753	+0.04(+0.33%)
Jul 23, 2021	13.18	13.18	13.13	13.14	79,656	+0.00(+0.00%)
Jul 22, 2021	13.17	13.18	13.10	13.14	72,651	+0.01(+0.07%)
Jul 21, 2021	13.12	13.18	13.12	13.13	75,993	-0.03(-0.20%)
Jul 20, 2021	13.13	13.17	13.08	13.16	48,842	+0.05(+0.40%)
Jul 19, 2021	13.11	13.15	13.04	13.11	135,476	-0.02(-0.13%)
Jul 16, 2021	13.11	13.13	13.03	13.12	101,164	+0.04(+0.33%)
Jul 15, 2021	13.17	13.17	13.05	13.08	121,605	-0.05(-0.40%)
Jul 14, 2021	13.20	13.20	13.11	13.13	52,186	-0.02(-0.12%)
Jul 13, 2021	13.13	13.21	13.06	13.15	141,978	+0.05(+0.40%)
Jul 12, 2021	13.14	13.18	13.02	13.10	162,471	-0.03(-0.27%)
Jul 09, 2021	13.14	13.15	13.12	13.13	66,697	+0.03(+0.20%)
Jul 08, 2021	13.04	13.10	13.03	13.10	173,704	+0.04(+0.33%)
Jul 07, 2021	13.06	13.06	13.01	13.06	80,953	+0.03(+0.27%)
Jul 06, 2021	13.00	13.04	13.00	13.03	50,810	+0.02(+0.13%)
Jul 02, 2021	13.00	13.03	12.98	13.01	105,964	+0.04(+0.34%)
Jul 01, 2021	13.00	13.03	12.96	12.96	117,256	+0.01(+0.07%)
Jun 30, 2021	12.98	13.01	12.96	12.96	116,949	-0.01(-0.07%)
Jun 29, 2021	12.98	12.98	12.94	12.96	58,903	+0.02(+0.13%)
Jun 28, 2021	12.96	12.96	12.89	12.95	68,311	+0.03(+0.27%)
Jun 25, 2021	12.93	12.96	12.90	12.91	40,121	-0.01(-0.07%)
Jun 24, 2021	12.91	12.94	12.88	12.92	80,954	+0.02(+0.14%)
Jun 23, 2021	12.94	12.94	12.89	12.90	89,522	+0.01(+0.07%)
Jun 22, 2021	12.91	12.92	12.88	12.89	75,341	+0.03(+0.20%)
Jun 21, 2021	12.90	12.92	12.86	12.87	131,557	-0.03(-0.27%)
Jun 18, 2021	12.87	12.90	12.85	12.90	38,978	+0.03(+0.20%)
Jun 17, 2021	12.86	12.90	12.84	12.88	96,981	+0.05(+0.41%)
Jun 16, 2021	12.85	12.91	12.82	12.82	74,794	-0.03(-0.27%)
Jun 15, 2021	12.95	12.98	12.83	12.86	154,826	-0.07(-0.54%)
Jun 14, 2021	12.96	12.96	12.90	12.93	100,795	-0.01(-0.06%)
Jun 11, 2021	12.93	12.95	12.91	12.94	106,047	+0.04(+0.34%)
Jun 10, 2021	12.91	12.91	12.84	12.89	166,954	+0.03(+0.20%)
Jun 09, 2021	12.82	12.87	12.80	12.87	169,075	+0.06(+0.48%)
Jun 08, 2021	12.82	12.82	12.79	12.81	112,817	+0.03(+0.20%)
Jun 07, 2021	12.80	12.83	12.77	12.78	89,899	-0.03(-0.27%)
Jun 04, 2021	12.82	12.84	12.79	12.82	88,397	+0.01(+0.07%)
Jun 03, 2021	12.81	12.82	12.77	12.81	146,499	+0.03(+0.27%)
Jun 02, 2021	12.78	12.80	12.77	12.77	133,898	+0.01(+0.07%)
Jun 01, 2021	12.82	12.82	12.75	12.76	94,883	+0.01(+0.07%)
May 28, 2021	12.78	12.78	12.73	12.75	107,460	+0.03(+0.21%)
May 27, 2021	12.62	12.78	12.62	12.73	219,852	+0.11(+0.90%)
May 26, 2021	12.61	12.62	12.57	12.62	67,885	+0.03(+0.21%)
May 25, 2021	12.58	12.61	12.56	12.59	134,281	+0.07(+0.56%)
May 24, 2021	12.66	12.66	12.50	12.52	296,861	-0.08(-0.62%)
May 21, 2021	12.64	12.64	12.57	12.60	98,690	+0.01(+0.07%)
May 20, 2021	12.56	12.62	12.55	12.59	65,313	+0.05(+0.42%)
May 19, 2021	12.47	12.54	12.44	12.54	67,566	+0.09(+0.70%)
May 18, 2021	12.45	12.50	12.45	12.45	72,503	+0.01(+0.07%)
May 17, 2021	12.49	12.51	12.44	12.44	75,087	-0.03(-0.21%)
May 14, 2021	12.44	12.48	12.42	12.47	62,356	+0.08(+0.63%)
May 13, 2021	12.48	12.53	12.36	12.39	196,269	-0.05(-0.41%)
May 12, 2021	12.60	12.62	12.39	12.44	127,546	-0.17(-1.37%)
May 11, 2021	12.65	12.65	12.60	12.61	150,422	-0.02(-0.14%)
May 10, 2021	12.67	12.67	12.61	12.63	77,084	+0.01(+0.07%)
May 07, 2021	12.61	12.62	12.59	12.62	106,414	+0.05(+0.41%)
May 06, 2021	12.58	12.59	12.54	12.57	111,548	+0.03(+0.21%)
May 05, 2021	12.52	12.55	12.50	12.54	106,916	+0.03(+0.21%)
May 04, 2021	12.51	12.52	12.47	12.52	124,951	+0.04(+0.35%)