BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.22	13.26	13.18	13.24	119,273	+0.02(+0.13%)
Jul 29, 2021	13.21	13.24	13.20	13.22	75,395	+0.03(+0.20%)
Jul 28, 2021	13.12	13.21	13.10	13.19	126,889	+0.06(+0.47%)
Jul 27, 2021	13.19	13.19	13.11	13.13	116,045	-0.05(-0.40%)
Jul 26, 2021	13.15	13.19	13.15	13.18	43,753	+0.04(+0.33%)
Jul 23, 2021	13.18	13.18	13.13	13.14	79,656	+0.00(+0.00%)
Jul 22, 2021	13.17	13.18	13.10	13.14	72,651	+0.01(+0.07%)
Jul 21, 2021	13.12	13.18	13.12	13.13	75,993	-0.03(-0.20%)
Jul 20, 2021	13.13	13.17	13.08	13.16	48,842	+0.05(+0.40%)
Jul 19, 2021	13.11	13.15	13.04	13.11	135,476	-0.02(-0.13%)
Jul 16, 2021	13.11	13.13	13.03	13.12	101,164	+0.04(+0.33%)
Jul 15, 2021	13.17	13.17	13.05	13.08	121,605	-0.05(-0.40%)
Jul 14, 2021	13.20	13.20	13.11	13.13	52,186	-0.02(-0.12%)
Jul 13, 2021	13.13	13.21	13.06	13.15	141,978	+0.05(+0.40%)
Jul 12, 2021	13.14	13.18	13.02	13.10	162,471	-0.03(-0.27%)
Jul 09, 2021	13.14	13.15	13.12	13.13	66,697	+0.03(+0.20%)
Jul 08, 2021	13.04	13.10	13.03	13.10	173,704	+0.04(+0.33%)
Jul 07, 2021	13.06	13.06	13.01	13.06	80,953	+0.03(+0.27%)
Jul 06, 2021	13.00	13.04	13.00	13.03	50,810	+0.02(+0.13%)
Jul 02, 2021	13.00	13.03	12.98	13.01	105,964	+0.04(+0.34%)