BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.74	10.76	10.72	10.74	92,096	+0.03(+0.24%)
Jul 28, 2016	10.77	10.77	10.71	10.72	87,358	-0.03(-0.32%)
Jul 27, 2016	10.67	10.75	10.67	10.75	209,740	+0.03(+0.32%)
Jul 26, 2016	10.78	10.78	10.70	10.72	89,973	-0.03(-0.26%)
Jul 25, 2016	10.74	10.79	10.72	10.74	161,400	-0.03(-0.32%)
Jul 22, 2016	10.77	10.80	10.75	10.78	56,430	+0.01(+0.06%)
Jul 21, 2016	10.67	10.80	10.64	10.77	185,921	+0.12(+1.16%)
Jul 20, 2016	10.63	10.65	10.60	10.65	173,347	+0.08(+0.71%)
Jul 19, 2016	10.61	10.63	10.52	10.57	129,873	+0.01(+0.13%)
Jul 18, 2016	10.50	10.60	10.50	10.56	178,181	+0.13(+1.25%)
Jul 15, 2016	10.37	10.49	10.36	10.43	218,489	+0.09(+0.86%)
Jul 14, 2016	10.60	10.60	10.31	10.34	448,836	-0.25(-2.33%)
Jul 13, 2016	10.67	10.73	10.51	10.58	385,302	-0.12(-1.17%)
Jul 12, 2016	10.79	10.80	10.70	10.71	160,302	-0.09(-0.82%)
Jul 11, 2016	10.85	10.85	10.78	10.80	190,577	-0.04(-0.38%)
Jul 08, 2016	10.83	10.82	10.78	10.84	166,590	+0.02(+0.19%)
Jul 07, 2016	10.72	10.83	10.72	10.82	142,632	+0.09(+0.83%)
Jul 06, 2016	10.72	10.75	10.70	10.73	120,522	+0.05(+0.51%)
Jul 05, 2016	10.71	10.74	10.66	10.68	145,266	-0.03(-0.32%)
Jul 01, 2016	10.77	10.71	10.71	10.71	184,210	+0.01(+0.06%)
Jun 30, 2016	10.78	10.83	10.70	10.70	266,137	-0.05(-0.51%)
Jun 29, 2016	10.73	10.76	10.72	10.76	125,437	+0.05(+0.45%)
Jun 28, 2016	10.74	10.74	10.68	10.71	124,801	+0.01(+0.13%)
Jun 27, 2016	10.73	10.73	10.64	10.70	122,477	+0.07(+0.64%)
Jun 24, 2016	10.53	10.67	10.53	10.63	133,347	+0.04(+0.39%)
Jun 23, 2016	10.58	10.60	10.55	10.59	108,871	+0.05(+0.45%)
Jun 22, 2016	10.57	10.59	10.54	10.54	171,013	-0.03(-0.26%)
Jun 21, 2016	10.55	10.57	10.52	10.57	144,885	+0.04(+0.39%)
Jun 20, 2016	10.56	10.60	10.52	10.53	117,971	-0.01(-0.07%)
Jun 17, 2016	10.59	10.61	10.53	10.53	111,160	-0.02(-0.19%)
Jun 16, 2016	10.54	10.60	10.54	10.55	207,676	+0.05(+0.46%)
Jun 15, 2016	10.51	10.51	10.46	10.50	206,850	+0.02(+0.20%)
Jun 14, 2016	10.56	10.56	10.47	10.48	130,418	-0.03(-0.33%)
Jun 13, 2016	10.57	10.60	10.52	10.52	151,835	-0.01(-0.08%)
Jun 10, 2016	10.55	10.60	10.51	10.53	144,483	+0.03(+0.26%)
Jun 09, 2016	10.57	10.57	10.50	10.50	161,311	-0.01(-0.13%)
Jun 08, 2016	10.60	10.60	10.51	10.51	156,534	-0.06(-0.58%)
Jun 07, 2016	10.59	10.60	10.53	10.57	114,224	+0.00(+0.00%)
Jun 06, 2016	10.55	10.60	10.53	10.57	118,963	+0.00(+0.00%)
Jun 03, 2016	10.55	10.60	10.51	10.57	137,248	+0.07(+0.65%)
Jun 02, 2016	10.42	10.51	10.40	10.51	227,015	+0.04(+0.39%)
Jun 01, 2016	10.43	10.47	10.38	10.47	228,207	+0.11(+1.05%)
May 31, 2016	10.45	10.45	10.36	10.36	163,858	-0.06(-0.59%)
May 27, 2016	10.51	10.42	10.42	10.42	58,490	-0.03(-0.33%)
May 26, 2016	10.48	10.49	10.44	10.45	141,194	+0.01(+0.13%)
May 25, 2016	10.50	10.50	10.40	10.44	181,796	-0.03(-0.33%)
May 24, 2016	10.38	10.47	10.38	10.47	163,794	+0.12(+1.12%)
May 23, 2016	10.36	10.42	10.34	10.36	79,485	+0.03(+0.26%)
May 20, 2016	10.39	10.43	10.32	10.33	173,500	-0.01(-0.07%)
May 19, 2016	10.50	10.51	10.32	10.34	329,833	-0.17(-1.62%)
May 18, 2016	10.60	10.64	10.50	10.51	283,636	-0.09(-0.83%)
May 17, 2016	10.59	10.63	10.58	10.59	186,872	-0.03(-0.26%)
May 16, 2016	10.62	10.65	10.59	10.62	196,043	+0.03(+0.32%)
May 13, 2016	10.61	10.64	10.59	10.59	176,203	+0.01(+0.06%)
May 12, 2016	10.56	10.59	10.53	10.58	171,827	+0.05(+0.48%)
May 11, 2016	10.50	10.53	10.47	10.53	191,247	+0.07(+0.71%)
May 10, 2016	10.54	10.56	10.45	10.46	227,672	-0.06(-0.58%)
May 09, 2016	10.60	10.60	10.48	10.52	194,957	-0.05(-0.51%)
May 06, 2016	10.50	10.57	10.48	10.57	168,440	+0.12(+1.10%)
May 05, 2016	10.49	10.52	10.46	10.46	127,786	+0.00(+0.00%)
May 04, 2016	10.52	10.52	10.46	10.46	149,443	-0.02(-0.19%)
May 03, 2016	10.42	10.52	10.41	10.48	280,924	+0.07(+0.72%)