BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.137	6.137	6.067	6.107	475,726	-0.04(-0.65%)
Jul 28, 2011	6.147	6.208	6.112	6.147	280,989	-0.03(-0.49%)
Jul 27, 2011	6.263	6.278	6.178	6.178	207,101	-0.12(-1.83%)
Jul 26, 2011	6.323	6.328	6.269	6.293	186,795	-0.02(-0.32%)
Jul 25, 2011	6.358	6.358	6.313	6.313	167,586	-0.06(-0.87%)
Jul 22, 2011	6.368	6.383	6.363	6.368	185,050	+0.03(+0.48%)
Jul 21, 2011	6.333	6.373	6.333	6.338	158,908	+0.00(+0.00%)
Jul 20, 2011	6.273	6.338	6.273	6.338	200,983	+0.08(+1.20%)
Jul 19, 2011	6.248	6.273	6.223	6.263	174,435	+0.03(+0.48%)
Jul 18, 2011	6.258	6.258	6.223	6.233	205,979	-0.02(-0.24%)
Jul 15, 2011	6.318	6.323	6.243	6.248	336,810	-0.06(-0.95%)
Jul 14, 2011	6.368	6.373	6.293	6.308	196,426	-0.05(-0.71%)
Jul 13, 2011	6.368	6.383	6.353	6.353	116,669	-0.02(-0.30%)
Jul 12, 2011	6.352	6.372	6.327	6.372	296,937	+0.03(+0.47%)
Jul 11, 2011	6.392	6.402	6.337	6.342	266,473	-0.04(-0.70%)
Jul 08, 2011	6.347	6.387	6.327	6.387	271,950	+0.03(+0.47%)
Jul 07, 2011	6.337	6.382	6.337	6.357	160,825	+0.03(+0.55%)
Jul 06, 2011	6.312	6.337	6.312	6.322	194,506	-0.01(-0.24%)
Jul 05, 2011	6.317	6.342	6.278	6.337	163,532	+0.04(+0.63%)
Jul 01, 2011	6.287	6.302	6.273	6.297	234,974	+0.04(+0.64%)
Jun 30, 2011	6.273	6.307	6.258	6.258	234,628	-0.03(-0.52%)
Jun 29, 2011	6.347	6.347	6.282	6.290	209,830	-0.05(-0.75%)
Jun 28, 2011	6.312	6.342	6.312	6.337	199,674	+0.01(+0.24%)
Jun 27, 2011	6.347	6.347	6.302	6.322	268,224	-0.01(-0.24%)
Jun 24, 2011	6.392	6.392	6.307	6.337	196,063	-0.04(-0.63%)
Jun 23, 2011	6.317	6.382	6.297	6.377	336,215	+0.05(+0.87%)
Jun 22, 2011	6.282	6.322	6.273	6.322	123,485	+0.05(+0.80%)
Jun 21, 2011	6.273	6.297	6.263	6.273	241,641	+0.01(+0.24%)
Jun 20, 2011	6.223	6.258	6.213	6.258	261,567	+0.03(+0.48%)
Jun 17, 2011	6.233	6.248	6.223	6.228	250,349	-0.02(-0.32%)
Jun 16, 2011	6.218	6.268	6.218	6.248	207,756	+0.01(+0.16%)
Jun 15, 2011	6.208	6.273	6.208	6.238	210,690	-0.01(-0.16%)
Jun 14, 2011	6.228	6.268	6.223	6.248	210,403	+0.04(+0.72%)
Jun 13, 2011	6.208	6.268	6.180	6.203	264,619	-0.01(-0.22%)
Jun 10, 2011	6.212	6.236	6.212	6.217	255,182	-0.00(-0.08%)
Jun 09, 2011	6.222	6.232	6.212	6.222	286,965	-0.01(-0.24%)
Jun 08, 2011	6.281	6.291	6.236	6.236	273,578	-0.04(-0.71%)
Jun 07, 2011	6.276	6.326	6.276	6.281	345,868	+0.00(+0.00%)
Jun 06, 2011	6.281	6.311	6.276	6.281	217,450	-0.02(-0.31%)
Jun 03, 2011	6.232	6.301	6.232	6.301	477,276	+0.13(+2.09%)
May 24, 2011	6.207	6.227	6.172	6.172	211,720	-0.05(-0.88%)
May 23, 2011	6.182	6.232	6.167	6.227	282,559	+0.02(+0.40%)
May 20, 2011	6.202	6.212	6.197	6.202	202,590	+0.00(+0.08%)
May 19, 2011	6.157	6.202	6.147	6.197	250,368	+0.06(+0.97%)
May 18, 2011	6.177	6.197	6.137	6.137	246,303	-0.01(-0.24%)
May 17, 2011	6.137	6.177	6.137	6.152	199,907	-0.01(-0.24%)
May 16, 2011	6.122	6.167	6.103	6.167	324,465	+0.05(+0.81%)
May 13, 2011	6.088	6.127	6.088	6.117	239,011	+0.01(+0.24%)
May 12, 2011	6.048	6.117	6.048	6.103	178,340	+0.01(+0.18%)
May 11, 2011	6.082	6.092	6.067	6.092	196,191	+0.02(+0.32%)
May 10, 2011	6.072	6.087	6.032	6.072	374,615	-0.01(-0.24%)
May 09, 2011	6.027	6.111	6.027	6.087	227,476	+0.05(+0.82%)
May 06, 2011	6.013	6.062	6.008	6.037	204,877	+0.01(+0.16%)
May 05, 2011	5.998	6.052	5.998	6.027	244,741	+0.02(+0.41%)
May 04, 2011	5.983	6.047	5.983	6.003	256,344	+0.02(+0.25%)
May 03, 2011	5.944	6.023	5.944	5.988	282,008	+0.00(+0.00%)