BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.164	6.177	6.146	6.155	95,168	-0.00(-0.07%)
Jul 30, 2007	6.118	6.195	6.118	6.159	257,903	+0.02(+0.30%)
Jul 27, 2007	6.105	6.182	6.087	6.141	153,461	+0.07(+1.12%)
Jul 26, 2007	6.114	6.118	6.051	6.073	113,715	-0.04(-0.67%)
Jul 25, 2007	6.155	6.182	6.109	6.114	343,355	-0.03(-0.44%)
Jul 24, 2007	6.164	6.195	6.141	6.141	182,166	-0.02(-0.29%)
Jul 23, 2007	6.141	6.204	6.141	6.159	134,692	+0.02(+0.30%)
Jul 20, 2007	6.177	6.204	6.118	6.141	324,366	+0.00(+0.00%)
Jul 19, 2007	6.087	6.155	6.064	6.141	391,712	+0.05(+0.89%)
Jul 18, 2007	6.078	6.100	6.060	6.087	137,342	+0.03(+0.45%)
Jul 17, 2007	6.078	6.097	6.023	6.060	234,939	-0.04(-0.59%)
Jul 16, 2007	6.078	6.155	6.073	6.096	260,553	+0.02(+0.37%)
Jul 13, 2007	6.073	6.123	6.073	6.073	250,837	-0.03(-0.45%)
Jul 12, 2007	6.109	6.137	6.096	6.100	112,832	-0.04(-0.66%)
Jul 11, 2007	6.146	6.173	6.128	6.141	274,243	-0.01(-0.15%)
Jul 10, 2007	6.132	6.164	6.132	6.150	278,217	+0.01(+0.15%)
Jul 09, 2007	6.132	6.164	6.128	6.141	204,909	+0.00(+0.00%)
Jul 06, 2007	6.146	6.159	6.132	6.141	262,761	-0.02(-0.37%)
Jul 05, 2007	6.200	6.200	6.150	6.164	195,414	-0.04(-0.65%)
Jul 03, 2007	6.218	6.218	6.186	6.204	142,862	-0.01(-0.15%)