BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.612	6.639	6.594	6.635	137,342	+0.02(+0.34%)
Jul 30, 2002	6.680	6.685	6.589	6.612	225,886	-0.05(-0.75%)
Jul 29, 2002	6.644	6.694	6.635	6.662	169,138	-0.00(-0.07%)
Jul 26, 2002	6.657	6.689	6.621	6.666	100,025	+0.03(+0.48%)
Jul 25, 2002	6.648	6.675	6.598	6.635	137,121	+0.02(+0.34%)
Jul 24, 2002	6.712	6.712	6.585	6.612	261,657	-0.05(-0.68%)
Jul 23, 2002	6.748	6.752	6.657	6.657	253,487	-0.09(-1.28%)
Jul 22, 2002	6.752	6.757	6.730	6.743	148,382	-0.01(-0.13%)
Jul 19, 2002	6.689	6.752	6.689	6.752	184,374	+0.03(+0.47%)
Jul 17, 2002	6.662	6.721	6.657	6.721	151,253	-0.02(-0.27%)
Jul 12, 2002	6.703	6.739	6.698	6.739	151,915	+0.03(+0.47%)
Jul 11, 2002	6.707	6.730	6.698	6.707	123,873	+0.00(+0.00%)
Jul 10, 2002	6.666	6.730	6.635	6.707	144,849	+0.05(+0.75%)
Jul 09, 2002	6.617	6.657	6.617	6.657	137,121	+0.04(+0.62%)
Jul 08, 2002	6.775	6.775	6.617	6.617	393,258	-0.16(-2.34%)
Jul 05, 2002	6.689	6.775	6.680	6.775	70,437	+0.10(+1.42%)
Jul 04, 2002	6.680	6.694	6.657	6.680	116,144	+0.00(+0.00%)
Jul 03, 2002	6.680	6.694	6.657	6.680	116,144	+0.02(+0.27%)
Jul 02, 2002	6.630	6.694	6.630	6.662	170,242	+0.01(+0.20%)
Jul 01, 2002	6.585	6.662	6.576	6.648	154,344	+0.08(+1.17%)
Jun 28, 2002	6.540	6.580	6.540	6.571	208,663	+0.03(+0.48%)
Jun 27, 2002	6.526	6.558	6.517	6.540	117,690	+0.02(+0.35%)
Jun 26, 2002	6.522	6.531	6.508	6.517	79,490	+0.00(+0.07%)
Jun 25, 2002	6.531	6.531	6.490	6.512	181,724	-0.01(-0.14%)
Jun 21, 2002	6.508	6.540	6.490	6.522	160,527	-0.01(-0.14%)
Jun 20, 2002	6.494	6.540	6.490	6.531	219,703	+0.02(+0.35%)
Jun 19, 2002	6.531	6.544	6.490	6.508	112,832	-0.02(-0.28%)
Jun 18, 2002	6.503	6.526	6.476	6.526	115,261	+0.05(+0.70%)
Jun 17, 2002	6.499	6.517	6.481	6.481	90,310	+0.00(+0.07%)
Jun 14, 2002	6.558	6.580	6.454	6.476	132,043	-0.09(-1.38%)
Jun 12, 2002	6.549	6.567	6.535	6.567	109,299	+0.00(+0.00%)
Jun 11, 2002	6.562	6.567	6.531	6.567	164,722	+0.03(+0.42%)
Jun 10, 2002	6.499	6.562	6.481	6.540	11,570,323	+0.04(+0.63%)
Jun 07, 2002	6.517	6.526	6.481	6.499	117,911	-0.00(-0.07%)
Jun 06, 2002	6.499	6.517	6.458	6.503	139,771	+0.00(+0.07%)
Jun 05, 2002	6.499	6.499	6.449	6.499	135,355	-0.06(-0.97%)
May 31, 2002	6.499	6.562	6.485	6.562	135,134	+0.09(+1.33%)
May 28, 2002	6.445	6.476	6.440	6.476	83,244	+0.04(+0.63%)
May 27, 2002	6.440	6.454	6.422	6.435	114,599	+0.00(+0.00%)
May 24, 2002	6.440	6.454	6.422	6.435	22,080	+0.01(+0.14%)
May 23, 2002	6.431	6.449	6.417	6.426	99,584	-0.02(-0.35%)
May 22, 2002	6.408	6.449	6.404	6.449	197,181	+0.04(+0.56%)
May 21, 2002	6.399	6.413	6.386	6.413	114,820	+0.00(+0.07%)
May 20, 2002	6.390	6.417	6.372	6.408	112,611	+0.03(+0.50%)
May 17, 2002	6.368	6.390	6.358	6.377	100,909	+0.01(+0.14%)
May 16, 2002	6.386	6.408	6.327	6.368	167,813	-0.04(-0.57%)
May 15, 2002	6.358	6.417	6.349	6.404	180,179	+0.05(+0.86%)
May 14, 2002	6.345	6.372	6.340	6.349	121,444	-0.02(-0.28%)
May 13, 2002	6.372	6.377	6.340	6.368	160,527	+0.02(+0.29%)
May 10, 2002	6.345	6.372	6.345	6.349	126,302	+0.00(+0.07%)
May 09, 2002	6.345	6.381	6.327	6.345	256,578	-0.01(-0.21%)
May 08, 2002	6.431	6.431	6.331	6.358	220,807	-0.07(-1.13%)
May 07, 2002	6.417	6.435	6.404	6.431	107,974	+0.01(+0.21%)
May 06, 2002	6.386	6.440	6.386	6.417	106,650	+0.03(+0.50%)
May 03, 2002	6.404	6.408	6.377	6.386	220,807	-0.01(-0.14%)
May 02, 2002	6.390	6.399	6.345	6.395	213,521	-0.01(-0.21%)