BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.242	6.319	6.242	6.301	268,020	+0.06(+0.94%)
Jul 29, 2004	6.192	6.242	6.169	6.242	174,853	+0.06(+1.03%)
Jul 28, 2004	6.142	6.183	6.133	6.178	227,618	+0.02(+0.37%)
Jul 27, 2004	6.137	6.169	6.119	6.156	231,592	+0.00(+0.00%)
Jul 26, 2004	6.160	6.169	6.137	6.156	122,750	-0.01(-0.15%)
Jul 23, 2004	6.133	6.169	6.133	6.165	218,787	+0.00(+0.07%)
Jul 22, 2004	6.147	6.169	6.137	6.160	214,592	+0.01(+0.22%)
Jul 21, 2004	6.160	6.169	6.128	6.147	165,801	-0.02(-0.29%)
Jul 20, 2004	6.228	6.255	6.165	6.165	353,680	-0.08(-1.23%)
Jul 19, 2004	6.224	6.264	6.224	6.242	236,007	+0.04(+0.58%)
Jul 16, 2004	6.187	6.224	6.187	6.205	163,372	+0.01(+0.15%)
Jul 15, 2004	6.214	6.228	6.178	6.196	212,826	-0.02(-0.29%)
Jul 14, 2004	6.174	6.219	6.169	6.214	324,096	+0.03(+0.51%)
Jul 13, 2004	6.192	6.205	6.151	6.183	267,578	-0.08(-1.23%)
Jul 12, 2004	6.228	6.269	6.224	6.260	178,606	+0.03(+0.51%)
Jul 09, 2004	6.196	6.251	6.192	6.228	200,242	+0.02(+0.29%)
Jul 08, 2004	6.174	6.224	6.174	6.210	230,709	+0.00(+0.00%)
Jul 07, 2004	6.160	6.224	6.160	6.210	186,112	+0.04(+0.66%)
Jul 06, 2004	6.151	6.187	6.147	6.169	256,318	+0.00(+0.00%)
Jul 02, 2004	6.137	6.192	6.124	6.169	174,190	+0.05(+0.74%)
Jul 01, 2004	6.029	6.124	6.029	6.124	272,214	+0.07(+1.20%)
Jun 30, 2004	5.997	6.056	5.993	6.051	275,084	+0.06(+0.98%)
Jun 29, 2004	6.015	6.020	5.970	5.993	257,864	-0.01(-0.15%)
Jun 28, 2004	6.011	6.056	5.997	6.002	255,877	-0.00(-0.08%)
Jun 25, 2004	6.002	6.038	5.997	6.006	207,527	-0.02(-0.38%)
Jun 24, 2004	5.988	6.060	5.988	6.029	314,603	+0.03(+0.45%)
Jun 23, 2004	5.979	6.006	5.961	6.002	297,162	+0.02(+0.38%)
Jun 22, 2004	5.983	5.997	5.961	5.979	191,632	-0.01(-0.15%)
Jun 21, 2004	5.965	6.002	5.965	5.988	170,658	+0.02(+0.38%)
Jun 18, 2004	5.974	5.979	5.952	5.965	206,423	+0.00(+0.08%)
Jun 17, 2004	5.974	5.974	5.920	5.961	272,435	-0.02(-0.30%)
Jun 16, 2004	5.993	5.993	5.938	5.979	376,420	+0.00(+0.00%)
Jun 15, 2004	5.947	5.997	5.943	5.979	324,538	+0.05(+0.84%)
Jun 14, 2004	5.943	5.974	5.916	5.929	294,954	-0.07(-1.21%)
Jun 10, 2004	6.033	6.060	5.974	6.002	392,757	-0.06(-1.05%)
Jun 09, 2004	6.106	6.106	6.047	6.065	205,320	-0.04(-0.59%)
Jun 08, 2004	6.097	6.124	6.088	6.101	152,113	-0.02(-0.37%)
Jun 07, 2004	6.110	6.128	6.083	6.124	222,761	-0.01(-0.15%)
Jun 04, 2004	6.119	6.142	6.115	6.133	120,101	-0.00(-0.07%)
Jun 03, 2004	6.151	6.151	6.119	6.137	118,997	-0.02(-0.29%)
Jun 02, 2004	6.160	6.183	6.119	6.156	223,423	-0.03(-0.51%)
Jun 01, 2004	6.237	6.237	6.169	6.187	176,398	-0.05(-0.80%)
May 28, 2004	6.246	6.246	6.187	6.237	181,918	+0.02(+0.36%)
May 27, 2004	6.119	6.214	6.106	6.214	213,709	+0.11(+1.86%)
May 26, 2004	6.110	6.128	6.079	6.101	156,308	+0.02(+0.30%)
May 25, 2004	6.079	6.106	6.015	6.083	300,253	+0.00(+0.07%)
May 24, 2004	6.038	6.110	6.029	6.079	295,616	+0.07(+1.13%)
May 21, 2004	5.970	6.047	5.961	6.011	288,110	+0.06(+0.99%)
May 20, 2004	5.974	6.002	5.938	5.952	227,839	+0.00(+0.08%)
May 19, 2004	5.943	5.979	5.902	5.947	237,994	+0.00(+0.08%)
May 18, 2004	5.925	5.947	5.897	5.943	243,955	+0.01(+0.15%)
May 17, 2004	5.920	5.974	5.906	5.934	374,212	+0.01(+0.15%)
May 14, 2004	5.861	5.970	5.843	5.925	495,417	+0.06(+1.08%)
May 13, 2004	5.925	5.947	5.857	5.861	287,448	-0.09(-1.45%)
May 12, 2004	6.029	6.042	5.938	5.947	328,291	-0.08(-1.28%)
May 11, 2004	5.916	6.047	5.911	6.024	544,208	+0.11(+1.84%)
May 10, 2004	5.956	5.988	5.866	5.916	452,145	-0.04(-0.68%)
May 07, 2004	6.070	6.070	5.888	5.956	514,845	-0.14(-2.38%)
May 06, 2004	6.178	6.178	6.097	6.101	314,824	-0.08(-1.25%)
May 05, 2004	6.192	6.210	6.160	6.178	206,644	+0.00(+0.07%)
May 04, 2004	6.228	6.260	6.174	6.174	432,717	-0.05(-0.87%)