BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.95	11.00	10.93	10.99	21,005	+0.08(+0.69%)
Jul 30, 2020	10.84	10.92	10.84	10.92	72,503	+0.05(+0.50%)
Jul 29, 2020	10.82	10.87	10.79	10.86	77,415	+0.01(+0.12%)
Jul 28, 2020	10.84	10.85	10.82	10.85	52,674	+0.06(+0.54%)
Jul 27, 2020	10.81	10.85	10.76	10.79	68,946	+0.01(+0.08%)
Jul 24, 2020	10.85	10.88	10.76	10.78	43,204	-0.04(-0.39%)
Jul 23, 2020	10.72	10.83	10.72	10.83	48,721	+0.06(+0.58%)
Jul 22, 2020	10.83	10.83	10.71	10.76	46,278	-0.05(-0.43%)
Jul 21, 2020	10.72	10.81	10.72	10.81	37,624	+0.05(+0.47%)
Jul 20, 2020	10.75	10.76	10.68	10.76	49,095	+0.06(+0.55%)
Jul 17, 2020	10.77	10.81	10.70	10.70	86,408	-0.05(-0.47%)
Jul 16, 2020	10.75	10.76	10.68	10.75	20,409	+0.03(+0.31%)
Jul 15, 2020	10.75	10.75	10.62	10.72	63,295	+0.02(+0.16%)
Jul 14, 2020	10.65	10.74	10.65	10.70	39,150	-0.02(-0.15%)
Jul 13, 2020	10.72	10.72	10.68	10.72	36,806	+0.05(+0.47%)
Jul 10, 2020	10.62	10.68	10.59	10.67	28,517	+0.04(+0.39%)
Jul 09, 2020	10.62	10.64	10.61	10.62	73,511	+0.06(+0.55%)
Jul 08, 2020	10.58	10.62	10.57	10.57	77,396	+0.02(+0.24%)
Jul 07, 2020	10.53	10.55	10.47	10.54	62,274	+0.03(+0.24%)
Jul 06, 2020	10.52	10.52	10.48	10.52	69,770	+0.05(+0.48%)
Jul 02, 2020	10.47	10.48	10.31	10.47	35,466	+0.03(+0.32%)
Jul 01, 2020	10.42	10.43	10.36	10.43	47,258	+0.09(+0.89%)
Jun 30, 2020	10.39	10.39	10.32	10.34	67,746	-0.06(-0.56%)
Jun 29, 2020	10.42	10.43	10.32	10.40	47,498	+0.03(+0.32%)
Jun 26, 2020	10.38	10.38	10.31	10.37	67,339	+0.04(+0.40%)
Jun 25, 2020	10.37	10.38	10.26	10.32	59,885	-0.02(-0.16%)
Jun 24, 2020	10.38	10.39	10.29	10.34	37,461	+0.03(+0.32%)
Jun 23, 2020	10.33	10.38	10.31	10.31	30,146	-0.03(-0.24%)
Jun 22, 2020	10.32	10.33	10.28	10.33	29,574	+0.00(+0.00%)
Jun 19, 2020	10.30	10.33	10.30	10.33	31,992	+0.03(+0.24%)
Jun 18, 2020	10.42	10.45	10.26	10.31	63,877	-0.12(-1.12%)
Jun 17, 2020	10.52	10.55	10.42	10.42	23,521	-0.04(-0.40%)
Jun 16, 2020	10.38	10.52	10.37	10.47	59,694	+0.06(+0.56%)
Jun 15, 2020	10.26	10.41	10.26	10.41	38,374	+0.04(+0.40%)
Jun 12, 2020	10.37	10.37	10.26	10.37	39,900	+0.14(+1.39%)
Jun 11, 2020	10.32	10.33	10.19	10.22	87,744	-0.11(-1.05%)
Jun 10, 2020	10.31	10.34	10.30	10.33	82,444	+0.07(+0.73%)
Jun 09, 2020	10.21	10.31	10.21	10.26	272,898	-0.03(-0.32%)
Jun 08, 2020	10.26	10.29	10.22	10.29	79,189	+0.04(+0.41%)
Jun 05, 2020	10.36	10.36	10.24	10.25	63,526	+0.03(+0.33%)
Jun 04, 2020	10.32	10.32	10.21	10.21	63,888	-0.07(-0.65%)
Jun 03, 2020	10.32	10.33	10.27	10.28	60,527	+0.00(+0.00%)
Jun 02, 2020	10.21	10.31	10.21	10.28	110,655	+0.08(+0.81%)
Jun 01, 2020	10.27	10.33	10.20	10.20	95,336	-0.02(-0.24%)
May 29, 2020	10.26	10.26	10.16	10.22	48,125	+0.05(+0.49%)
May 28, 2020	9.990	10.23	9.990	10.17	69,727	+0.15(+1.49%)
May 27, 2020	10.06	10.06	9.999	10.02	34,411	-0.02(-0.17%)
May 26, 2020	9.974	10.06	9.973	10.04	57,051	+0.05(+0.50%)
May 22, 2020	9.882	9.990	9.874	9.990	41,989	+0.13(+1.35%)
May 21, 2020	9.749	9.941	9.740	9.857	105,397	+0.12(+1.28%)
May 20, 2020	9.691	9.774	9.691	9.733	47,721	+0.05(+0.52%)
May 19, 2020	9.708	9.716	9.666	9.683	63,357	-0.02(-0.26%)
May 18, 2020	9.708	9.708	9.641	9.708	32,450	+0.04(+0.43%)
May 15, 2020	9.700	9.733	9.658	9.666	63,887	-0.03(-0.34%)
May 14, 2020	9.783	9.783	9.641	9.700	32,996	-0.05(-0.48%)
May 13, 2020	9.763	9.854	9.713	9.746	67,546	-0.10(-1.01%)
May 12, 2020	9.895	9.912	9.837	9.845	21,969	-0.05(-0.50%)
May 11, 2020	9.937	9.937	9.847	9.895	34,828	-0.01(-0.08%)
May 08, 2020	9.887	9.937	9.871	9.903	39,973	-0.02(-0.17%)
May 07, 2020	9.937	9.937	9.713	9.920	101,934	+0.05(+0.50%)
May 06, 2020	9.937	9.937	9.870	9.870	55,293	-0.05(-0.50%)
May 05, 2020	9.746	10.01	9.746	9.920	56,920	+0.17(+1.78%)
May 04, 2020	9.721	9.746	9.680	9.746	13,068	+0.06(+0.60%)