BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.18	10.25	10.15	10.25	90,991	+0.09(+0.93%)
Jul 28, 2017	10.08	10.18	10.08	10.16	98,038	+0.07(+0.71%)
Jul 27, 2017	10.14	10.15	10.08	10.08	64,706	-0.06(-0.57%)
Jul 26, 2017	10.03	10.16	10.03	10.14	68,622	+0.08(+0.78%)
Jul 25, 2017	10.08	10.09	10.02	10.06	74,592	-0.03(-0.34%)
Jul 24, 2017	10.14	10.14	10.08	10.10	29,660	+0.01(+0.07%)
Jul 21, 2017	10.06	10.11	10.06	10.09	37,507	+0.02(+0.22%)
Jul 20, 2017	10.09	10.09	10.06	10.07	24,691	-0.03(-0.29%)
Jul 19, 2017	10.11	10.11	10.07	10.10	35,019	+0.01(+0.14%)
Jul 18, 2017	10.07	10.11	10.07	10.08	59,554	+0.01(+0.14%)
Jul 17, 2017	10.06	10.08	10.04	10.07	39,179	+0.01(+0.07%)
Jul 14, 2017	10.05	10.11	10.05	10.06	40,733	+0.03(+0.29%)
Jul 13, 2017	10.05	10.07	10.02	10.03	61,279	-0.02(-0.22%)
Jul 12, 2017	10.01	10.07	10.01	10.06	33,074	+0.05(+0.53%)
Jul 11, 2017	9.930	10.02	9.930	10.00	25,093	+0.04(+0.43%)
Jul 10, 2017	9.923	9.959	9.901	9.959	62,878	+0.08(+0.80%)
Jul 07, 2017	9.851	9.901	9.851	9.880	31,590	-0.01(-0.15%)
Jul 06, 2017	9.851	9.894	9.808	9.894	53,793	-0.01(-0.07%)
Jul 05, 2017	9.851	9.901	9.794	9.901	97,471	+0.06(+0.66%)
Jul 03, 2017	9.815	9.880	9.815	9.837	28,452	+0.03(+0.29%)
Jun 30, 2017	9.844	9.844	9.786	9.808	62,622	-0.03(-0.29%)
Jun 29, 2017	9.865	9.865	9.794	9.837	147,339	-0.04(-0.44%)
Jun 28, 2017	9.894	9.894	9.865	9.880	80,420	+0.00(+0.00%)
Jun 27, 2017	9.937	9.937	9.865	9.880	52,003	-0.03(-0.29%)
Jun 26, 2017	9.923	9.952	9.909	9.909	23,563	-0.01(-0.15%)
Jun 23, 2017	9.909	9.930	9.901	9.923	38,354	-0.01(-0.14%)
Jun 22, 2017	9.930	9.959	9.909	9.937	34,903	+0.02(+0.22%)
Jun 21, 2017	9.909	9.916	9.865	9.916	35,056	+0.04(+0.44%)
Jun 20, 2017	9.858	9.894	9.844	9.873	62,975	+0.02(+0.22%)
Jun 19, 2017	9.937	9.937	9.851	9.851	53,291	-0.03(-0.29%)
Jun 16, 2017	9.887	9.923	9.873	9.880	58,144	+0.02(+0.19%)
Jun 15, 2017	9.851	9.873	9.834	9.861	48,300	+0.01(+0.10%)
Jun 14, 2017	9.844	9.909	9.822	9.851	71,273	+0.04(+0.44%)
Jun 13, 2017	9.858	9.873	9.808	9.808	70,301	-0.03(-0.28%)
Jun 12, 2017	9.984	9.984	9.834	9.835	113,692	-0.13(-1.28%)
Jun 09, 2017	10.01	10.02	9.948	9.963	34,680	-0.05(-0.50%)
Jun 08, 2017	9.963	10.02	9.963	10.01	25,874	+0.04(+0.36%)
Jun 07, 2017	9.941	10.01	9.922	9.977	75,080	+0.06(+0.58%)
Jun 06, 2017	9.877	9.920	9.877	9.920	43,995	+0.07(+0.73%)
Jun 05, 2017	9.884	9.898	9.820	9.848	37,196	-0.06(-0.65%)
Jun 02, 2017	9.999	9.999	9.877	9.913	75,298	-0.03(-0.29%)
Jun 01, 2017	9.941	9.991	9.920	9.941	57,246	+0.04(+0.36%)
May 31, 2017	9.877	9.913	9.862	9.905	40,798	+0.04(+0.44%)
May 30, 2017	9.891	9.920	9.848	9.862	30,424	+0.00(+0.00%)
May 26, 2017	9.870	9.913	9.855	9.862	44,005	+0.00(+0.00%)
May 25, 2017	9.848	9.870	9.820	9.862	50,663	+0.01(+0.14%)
May 24, 2017	9.848	9.877	9.812	9.848	79,809	+0.02(+0.22%)
May 23, 2017	9.848	9.848	9.798	9.827	72,857	+0.02(+0.22%)
May 22, 2017	9.755	9.827	9.755	9.805	97,125	+0.04(+0.44%)
May 19, 2017	9.712	9.769	9.712	9.762	77,523	+0.08(+0.81%)
May 18, 2017	9.877	9.877	9.648	9.683	95,465	-0.16(-1.67%)
May 17, 2017	9.877	9.877	9.827	9.848	109,734	+0.04(+0.36%)
May 16, 2017	9.870	9.870	9.800	9.812	128,187	-0.01(-0.07%)
May 15, 2017	9.769	9.855	9.769	9.820	110,785	+0.05(+0.51%)
May 12, 2017	9.655	9.769	9.648	9.769	108,174	+0.14(+1.49%)
May 11, 2017	9.597	9.726	9.583	9.626	141,088	+0.05(+0.48%)
May 10, 2017	9.616	9.630	9.523	9.580	122,810	-0.03(-0.30%)
May 09, 2017	9.666	9.687	9.580	9.609	71,841	-0.04(-0.37%)
May 08, 2017	9.666	9.694	9.609	9.644	92,554	-0.05(-0.51%)
May 05, 2017	9.616	9.694	9.595	9.694	97,688	+0.10(+1.04%)
May 04, 2017	9.630	9.644	9.566	9.595	65,900	-0.04(-0.37%)
May 03, 2017	9.587	9.644	9.559	9.630	37,494	+0.06(+0.60%)
May 02, 2017	9.559	9.587	9.530	9.573	54,398	+0.01(+0.15%)