BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.983	7.000	6.915	6.972	133,504	-0.04(-0.56%)
Jul 30, 2013	7.023	7.034	6.983	7.011	96,611	-0.01(-0.17%)
Jul 29, 2013	6.989	7.062	6.987	7.023	158,502	+0.02(+0.32%)
Jul 26, 2013	6.910	7.000	6.893	7.000	172,529	+0.08(+1.23%)
Jul 25, 2013	6.944	6.961	6.859	6.915	145,482	-0.07(-1.05%)
Jul 24, 2013	6.989	7.017	6.938	6.989	255,816	-0.08(-1.20%)
Jul 23, 2013	7.045	7.109	6.989	7.074	213,082	+0.05(+0.64%)
Jul 22, 2013	7.170	7.187	7.028	7.028	205,210	-0.17(-2.36%)
Jul 19, 2013	7.255	7.283	7.193	7.198	104,815	-0.10(-1.40%)
Jul 18, 2013	7.379	7.379	7.283	7.300	143,856	-0.06(-0.81%)
Jul 17, 2013	7.277	7.362	7.277	7.360	75,087	+0.09(+1.21%)
Jul 16, 2013	7.260	7.300	7.232	7.272	115,757	-0.02(-0.23%)
Jul 15, 2013	7.340	7.362	7.289	7.289	83,649	-0.08(-1.08%)
Jul 12, 2013	7.425	7.442	7.300	7.368	140,055	-0.05(-0.61%)
Jul 11, 2013	7.351	7.419	7.345	7.413	211,154	+0.15(+2.11%)
Jul 10, 2013	7.339	7.358	7.187	7.260	265,713	-0.13(-1.75%)
Jul 09, 2013	7.429	7.445	7.367	7.390	176,969	-0.05(-0.61%)
Jul 08, 2013	7.457	7.547	7.402	7.435	132,520	-0.02(-0.30%)
Jul 05, 2013	7.474	7.547	7.384	7.457	193,258	-0.14(-1.85%)
Jul 03, 2013	7.682	7.688	7.581	7.598	78,849	-0.12(-1.53%)
Jul 02, 2013	7.812	7.868	7.705	7.716	156,564	-0.14(-1.72%)
Jul 01, 2013	7.800	7.857	7.800	7.851	73,977	+0.08(+1.01%)
Jun 28, 2013	7.806	7.851	7.744	7.772	128,968	-0.07(-0.93%)
Jun 27, 2013	7.744	7.862	7.739	7.845	119,988	+0.10(+1.31%)
Jun 26, 2013	7.367	7.761	7.367	7.744	377,964	+0.39(+5.36%)
Jun 25, 2013	7.198	7.367	7.119	7.350	284,395	+0.13(+1.79%)
Jun 24, 2013	7.266	7.345	7.210	7.221	371,615	-0.19(-2.58%)
Jun 21, 2013	7.525	7.575	7.316	7.412	314,592	-0.12(-1.57%)
Jun 20, 2013	7.716	7.812	7.440	7.530	656,597	-0.30(-3.88%)
Jun 19, 2013	7.913	7.941	7.834	7.834	131,310	-0.10(-1.21%)
Jun 18, 2013	8.076	8.110	7.907	7.930	207,158	-0.20(-2.42%)
Jun 17, 2013	8.234	8.234	8.054	8.127	97,776	-0.07(-0.89%)
Jun 14, 2013	8.194	8.228	8.133	8.200	117,031	+0.01(+0.13%)
Jun 13, 2013	8.003	8.256	7.964	8.189	249,422	+0.10(+1.18%)
Jun 12, 2013	8.217	8.223	8.037	8.093	217,032	-0.12(-1.50%)
Jun 11, 2013	8.138	8.228	8.037	8.217	243,199	-0.01(-0.07%)
Jun 10, 2013	8.306	8.345	8.194	8.222	259,732	-0.17(-2.00%)
Jun 07, 2013	8.362	8.402	8.306	8.390	191,756	+0.03(+0.40%)
Jun 06, 2013	8.261	8.373	8.239	8.357	271,392	+0.12(+1.50%)
Jun 05, 2013	7.875	8.295	7.869	8.233	692,935	+0.39(+5.00%)
Jun 04, 2013	7.808	7.864	7.696	7.841	472,676	+0.03(+0.43%)
Jun 03, 2013	8.049	8.049	7.802	7.808	457,430	-0.27(-3.40%)
May 31, 2013	8.340	8.362	8.060	8.082	257,920	-0.26(-3.15%)
May 30, 2013	8.385	8.402	8.323	8.345	120,723	-0.06(-0.73%)
May 29, 2013	8.598	8.603	8.323	8.407	503,458	-0.19(-2.21%)
May 28, 2013	8.637	8.637	8.598	8.598	116,614	+0.00(+0.00%)
May 24, 2013	8.614	8.617	8.598	8.598	82,783	-0.06(-0.65%)
May 23, 2013	8.676	8.693	8.614	8.654	105,845	-0.02(-0.26%)
May 22, 2013	8.670	8.715	8.665	8.676	53,590	-0.02(-0.19%)
May 21, 2013	8.682	8.715	8.642	8.693	66,514	-0.02(-0.26%)
May 20, 2013	8.687	8.738	8.670	8.715	43,924	+0.03(+0.39%)
May 17, 2013	8.626	8.698	8.614	8.682	71,792	+0.02(+0.19%)
May 16, 2013	8.631	8.676	8.614	8.665	156,754	+0.04(+0.52%)
May 15, 2013	8.508	8.642	8.486	8.620	407,127	+0.11(+1.25%)
May 13, 2013	8.542	8.575	8.514	8.514	172,524	-0.03(-0.32%)
May 10, 2013	8.530	8.575	8.530	8.541	85,069	+0.00(+0.00%)
May 09, 2013	8.552	8.575	8.525	8.541	106,562	-0.01(-0.07%)
May 08, 2013	8.603	8.603	8.536	8.547	110,447	-0.05(-0.58%)
May 07, 2013	8.541	8.597	8.541	8.597	37,404	+0.04(+0.46%)
May 06, 2013	8.580	8.591	8.541	8.558	85,277	-0.02(-0.26%)
May 03, 2013	8.608	8.608	8.558	8.580	139,547	-0.03(-0.32%)
May 02, 2013	8.647	8.658	8.597	8.608	80,597	-0.03(-0.39%)