BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.640	5.689	5.613	5.689	144,512	+0.05(+0.88%)
Jul 28, 2006	5.617	5.653	5.604	5.640	64,277	+0.04(+0.64%)
Jul 27, 2006	5.631	5.631	5.590	5.604	60,730	-0.01(-0.24%)
Jul 26, 2006	5.549	5.626	5.531	5.617	156,924	+0.07(+1.30%)
Jul 25, 2006	5.558	5.563	5.522	5.545	112,374	-0.01(-0.24%)
Jul 24, 2006	5.527	5.558	5.527	5.558	64,720	+0.03(+0.57%)
Jul 21, 2006	5.531	5.531	5.513	5.527	56,741	+0.01(+0.25%)
Jul 20, 2006	5.513	5.522	5.495	5.513	45,880	+0.00(+0.08%)
Jul 19, 2006	5.482	5.518	5.482	5.509	68,045	+0.02(+0.33%)
Jul 18, 2006	5.504	5.504	5.482	5.491	58,736	-0.03(-0.49%)
Jul 17, 2006	5.495	5.518	5.486	5.518	101,070	+0.02(+0.41%)
Jul 14, 2006	5.468	5.495	5.464	5.495	58,957	-0.00(-0.08%)
Jul 13, 2006	5.486	5.504	5.477	5.500	100,626	-0.05(-0.81%)
Jul 12, 2006	5.522	5.545	5.509	5.545	101,291	+0.02(+0.33%)
Jul 11, 2006	5.536	5.558	5.522	5.527	52,086	-0.03(-0.49%)
Jul 10, 2006	5.554	5.557	5.527	5.554	58,957	+0.01(+0.16%)
Jul 07, 2006	5.563	5.563	5.527	5.545	44,550	+0.01(+0.16%)
Jul 06, 2006	5.522	5.554	5.522	5.536	50,978	-0.02(-0.41%)
Jul 05, 2006	5.536	5.558	5.527	5.558	40,561	+0.00(+0.08%)
Jul 03, 2006	5.545	5.554	5.522	5.554	27,705	+0.03(+0.49%)
Jun 30, 2006	5.504	5.531	5.500	5.527	100,626	+0.01(+0.16%)
Jun 29, 2006	5.482	5.518	5.468	5.518	58,071	+0.05(+0.91%)
Jun 28, 2006	5.527	5.527	5.468	5.468	66,493	-0.04(-0.74%)
Jun 27, 2006	5.513	5.522	5.500	5.509	31,473	-0.01(-0.16%)
Jun 26, 2006	5.522	5.531	5.491	5.518	32,138	+0.01(+0.16%)
Jun 23, 2006	5.572	5.572	5.504	5.509	71,369	-0.05(-0.81%)
Jun 22, 2006	5.563	5.585	5.536	5.554	94,420	-0.01(-0.16%)
Jun 21, 2006	5.576	5.581	5.554	5.563	43,442	-0.01(-0.24%)
Jun 20, 2006	5.617	5.626	5.531	5.576	157,589	-0.04(-0.72%)
Jun 19, 2006	5.662	5.662	5.581	5.617	105,281	+0.00(+0.00%)
Jun 16, 2006	5.595	5.631	5.585	5.617	53,859	+0.00(+0.08%)
Jun 15, 2006	5.635	5.635	5.595	5.613	66,271	-0.02(-0.40%)
Jun 14, 2006	5.671	5.671	5.604	5.635	50,978	-0.02(-0.32%)
Jun 13, 2006	5.685	5.685	5.640	5.653	83,560	-0.03(-0.56%)
Jun 12, 2006	5.685	5.707	5.658	5.685	106,389	-0.03(-0.47%)
Jun 09, 2006	5.667	5.752	5.658	5.712	90,209	+0.02(+0.40%)
Jun 08, 2006	5.743	5.743	5.649	5.689	79,792	-0.02(-0.32%)
Jun 07, 2006	5.752	5.757	5.685	5.707	120,131	-0.01(-0.16%)
Jun 06, 2006	5.829	5.829	5.707	5.716	231,841	-0.12(-2.09%)
Jun 05, 2006	5.901	5.901	5.834	5.838	89,544	-0.09(-1.60%)
Jun 02, 2006	5.870	5.933	5.861	5.933	99,740	+0.07(+1.23%)
Jun 01, 2006	5.825	5.879	5.825	5.861	95,085	+0.01(+0.15%)
May 31, 2006	5.820	5.852	5.820	5.852	44,772	+0.05(+0.86%)
May 30, 2006	5.834	5.843	5.793	5.802	44,772	-0.03(-0.54%)
May 26, 2006	5.807	5.834	5.802	5.834	88,214	+0.03(+0.47%)
May 25, 2006	5.802	5.843	5.784	5.807	99,518	-0.03(-0.54%)
May 24, 2006	5.865	5.865	5.811	5.838	64,498	-0.03(-0.46%)
May 23, 2006	5.883	5.883	5.798	5.865	104,616	-0.01(-0.23%)
May 22, 2006	5.820	5.883	5.820	5.879	68,931	+0.03(+0.54%)
May 19, 2006	5.856	5.861	5.843	5.847	20,169	-0.00(-0.08%)
May 18, 2006	5.811	5.856	5.811	5.852	38,566	+0.01(+0.23%)
May 17, 2006	5.865	5.865	5.798	5.838	48,983	-0.03(-0.46%)
May 16, 2006	5.834	5.865	5.802	5.865	75,137	+0.05(+0.78%)
May 15, 2006	5.834	5.834	5.775	5.820	78,684	+0.00(+0.00%)
May 12, 2006	5.775	5.829	5.775	5.820	41,226	+0.00(+0.00%)
May 11, 2006	5.820	5.834	5.807	5.820	34,355	-0.05(-0.92%)
May 10, 2006	5.865	5.883	5.847	5.874	54,968	+0.03(+0.46%)
May 09, 2006	5.856	5.906	5.843	5.847	100,405	-0.03(-0.54%)
May 08, 2006	5.874	5.888	5.852	5.879	41,890	+0.00(+0.08%)
May 05, 2006	5.856	5.883	5.856	5.874	50,091	-0.01(-0.23%)
May 04, 2006	5.865	5.888	5.865	5.888	47,653	-0.00(-0.08%)
May 03, 2006	5.924	5.924	5.870	5.892	29,700	-0.00(-0.08%)
May 02, 2006	5.892	5.933	5.879	5.897	39,009	-0.02(-0.30%)