BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.960	5.969	5.946	5.964	36,626	+0.00(+0.08%)
Jul 30, 2002	5.937	5.960	5.915	5.960	53,616	+0.05(+0.77%)
Jul 29, 2002	5.937	5.951	5.915	5.915	59,132	-0.02(-0.38%)
Jul 26, 2002	5.928	5.955	5.928	5.937	42,584	+0.01(+0.15%)
Jul 25, 2002	5.928	5.960	5.915	5.928	56,043	+0.00(+0.08%)
Jul 24, 2002	5.892	5.951	5.892	5.924	65,530	+0.02(+0.38%)
Jul 23, 2002	5.960	5.960	5.901	5.901	69,943	-0.04(-0.69%)
Jul 22, 2002	5.946	5.983	5.928	5.942	54,940	+0.00(+0.00%)
Jul 19, 2002	5.960	5.978	5.942	5.942	45,673	+0.00(+0.08%)
Jul 17, 2002	5.937	5.955	5.915	5.937	28,683	-0.03(-0.46%)
Jul 12, 2002	5.973	5.978	5.951	5.964	60,014	-0.01(-0.15%)
Jul 11, 2002	5.978	6.005	5.960	5.973	97,303	+0.01(+0.23%)
Jul 10, 2002	5.937	5.983	5.896	5.960	110,542	+0.04(+0.69%)
Jul 09, 2002	5.910	5.919	5.910	5.919	69,281	+0.01(+0.15%)
Jul 08, 2002	5.892	5.910	5.892	5.910	70,164	+0.02(+0.31%)
Jul 05, 2002	5.856	5.892	5.856	5.892	10,149	+0.00(+0.00%)
Jul 04, 2002	5.924	5.928	5.847	5.892	196,813	+0.00(+0.00%)
Jul 03, 2002	5.924	5.928	5.847	5.892	196,813	-0.02(-0.38%)
Jul 02, 2002	5.933	5.933	5.905	5.915	82,079	-0.01(-0.23%)
Jul 01, 2002	5.915	5.928	5.892	5.928	46,555	+0.02(+0.38%)
Jun 28, 2002	5.869	5.915	5.869	5.905	65,310	+0.04(+0.62%)
Jun 27, 2002	5.874	5.874	5.842	5.869	84,947	+0.03(+0.47%)
Jun 26, 2002	5.856	5.874	5.842	5.842	172,542	-0.01(-0.23%)
Jun 25, 2002	5.847	5.860	5.837	5.856	45,893	+0.02(+0.31%)
Jun 21, 2002	5.806	5.806	5.801	5.837	90,022	+0.01(+0.23%)
Jun 20, 2002	5.819	5.824	5.806	5.824	20,740	+0.00(+0.08%)
Jun 19, 2002	5.806	5.828	5.801	5.819	137,901	+0.00(+0.00%)
Jun 18, 2002	5.824	5.824	5.779	5.819	55,160	+0.01(+0.23%)
Jun 17, 2002	5.824	5.847	5.788	5.806	66,854	-0.02(-0.39%)
Jun 14, 2002	5.851	5.878	5.828	5.828	27,580	-0.05(-0.92%)
Jun 12, 2002	5.819	5.883	5.819	5.883	62,883	+0.05(+0.78%)
Jun 11, 2002	5.851	5.860	5.819	5.837	118,264	-0.01(-0.23%)
Jun 10, 2002	5.847	5.856	5.788	5.851	73,253	+0.02(+0.31%)
Jun 07, 2002	5.865	5.878	5.828	5.833	59,573	-0.02(-0.31%)
Jun 06, 2002	5.842	5.865	5.819	5.851	37,950	+0.01(+0.23%)
Jun 05, 2002	5.837	5.865	5.819	5.837	4,126,022	+0.01(+0.23%)
May 31, 2002	5.819	5.833	5.819	5.824	34,640	+0.07(+1.18%)
May 28, 2002	5.742	5.756	5.724	5.756	58,691	+0.02(+0.32%)
May 27, 2002	5.733	5.742	5.724	5.738	33,758	+0.00(+0.00%)
May 24, 2002	5.733	5.742	5.724	5.738	33,758	+0.01(+0.16%)
May 23, 2002	5.720	5.756	5.720	5.729	82,961	-0.00(-0.08%)
May 22, 2002	5.742	5.742	5.702	5.733	78,328	+0.01(+0.24%)
May 21, 2002	5.733	5.747	5.711	5.720	71,929	-0.03(-0.47%)
May 20, 2002	5.720	5.747	5.702	5.747	63,545	+0.01(+0.24%)
May 17, 2002	5.715	5.733	5.688	5.733	59,573	+0.02(+0.40%)
May 16, 2002	5.711	5.715	5.674	5.711	59,573	-0.01(-0.24%)
May 15, 2002	5.697	5.724	5.697	5.724	33,758	+0.04(+0.64%)
May 14, 2002	5.733	5.733	5.688	5.688	63,986	-0.05(-0.95%)
May 13, 2002	5.702	5.747	5.692	5.742	110,762	+0.02(+0.32%)
May 10, 2002	5.688	5.738	5.688	5.724	70,826	+0.01(+0.24%)
May 09, 2002	5.733	5.742	5.688	5.711	76,121	-0.03(-0.55%)
May 08, 2002	5.738	5.742	5.702	5.742	87,595	+0.00(+0.00%)
May 07, 2002	5.724	5.756	5.720	5.742	67,958	+0.00(+0.08%)
May 06, 2002	5.711	5.738	5.706	5.738	116,278	+0.03(+0.48%)
May 03, 2002	5.688	5.711	5.665	5.711	33,758	+0.02(+0.40%)
May 02, 2002	5.665	5.688	5.643	5.688	135,033	+0.01(+0.16%)