BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.789	5.829	5.770	5.779	229,846	-0.02(-0.31%)
Jul 30, 2003	5.757	5.825	5.752	5.798	61,174	+0.05(+0.78%)
Jul 29, 2003	5.752	5.752	5.653	5.752	146,064	-0.02(-0.39%)
Jul 28, 2003	5.811	5.820	5.775	5.775	79,792	-0.04(-0.62%)
Jul 25, 2003	5.802	5.843	5.798	5.811	78,019	-0.01(-0.15%)
Jul 24, 2003	5.838	5.838	5.789	5.820	85,111	-0.02(-0.31%)
Jul 23, 2003	5.798	5.838	5.775	5.838	126,559	+0.02(+0.39%)
Jul 22, 2003	5.798	5.816	5.752	5.816	147,394	+0.02(+0.39%)
Jul 21, 2003	5.852	5.852	5.789	5.793	185,295	-0.06(-1.08%)
Jul 18, 2003	5.775	5.856	5.775	5.856	142,739	+0.02(+0.39%)
Jul 17, 2003	5.928	5.928	5.757	5.834	266,861	-0.10(-1.67%)
Jul 16, 2003	6.082	6.082	5.915	5.933	191,944	-0.18(-2.95%)
Jul 15, 2003	6.131	6.136	6.064	6.113	89,544	-0.05(-0.81%)
Jul 14, 2003	6.177	6.177	6.140	6.163	85,998	-0.01(-0.15%)
Jul 11, 2003	6.154	6.168	6.131	6.172	63,168	+0.04(+0.59%)
Jul 10, 2003	6.145	6.168	6.127	6.136	113,925	+0.01(+0.15%)
Jul 09, 2003	6.163	6.177	6.122	6.127	123,013	-0.01(-0.22%)
Jul 08, 2003	6.149	6.168	6.122	6.140	97,080	-0.01(-0.22%)
Jul 07, 2003	6.213	6.213	6.140	6.154	100,848	-0.06(-0.94%)
Jul 03, 2003	6.208	6.231	6.186	6.213	34,355	-0.01(-0.22%)
Jul 02, 2003	6.208	6.231	6.199	6.226	66,271	+0.03(+0.44%)
Jul 01, 2003	6.190	6.213	6.154	6.199	133,873	+0.03(+0.44%)
Jun 30, 2003	6.172	6.190	6.154	6.172	75,581	+0.01(+0.15%)
Jun 27, 2003	6.154	6.190	6.140	6.163	97,523	+0.03(+0.44%)
Jun 26, 2003	6.226	6.244	6.091	6.136	187,068	-0.10(-1.59%)
Jun 25, 2003	6.235	6.240	6.181	6.235	123,899	+0.03(+0.44%)
Jun 24, 2003	6.204	6.235	6.181	6.208	85,998	+0.01(+0.15%)
Jun 23, 2003	6.249	6.249	6.113	6.199	157,811	-0.07(-1.15%)
Jun 20, 2003	6.316	6.348	6.253	6.271	32,581	-0.09(-1.42%)
Jun 19, 2003	6.303	6.362	6.240	6.362	108,384	+0.07(+1.08%)
Jun 18, 2003	6.330	6.348	6.271	6.294	108,606	-0.06(-0.99%)
Jun 17, 2003	6.348	6.362	6.330	6.357	77,354	-0.01(-0.14%)
Jun 16, 2003	6.339	6.380	6.339	6.366	77,354	+0.04(+0.57%)
Jun 13, 2003	6.366	6.384	6.330	6.330	64,498	-0.03(-0.50%)
Jun 12, 2003	6.352	6.411	6.348	6.362	98,632	-0.06(-0.91%)
Jun 11, 2003	6.375	6.443	6.371	6.420	87,549	+0.01(+0.21%)
Jun 10, 2003	6.375	6.411	6.352	6.407	75,802	+0.02(+0.35%)
Jun 09, 2003	6.393	6.393	6.362	6.384	83,117	-0.03(-0.42%)
Jun 06, 2003	6.384	6.429	6.384	6.411	164,460	+0.02(+0.35%)
Jun 05, 2003	6.316	6.443	6.316	6.389	103,065	+0.05(+0.85%)
Jun 04, 2003	6.298	6.334	6.262	6.334	78,240	+0.06(+0.93%)
Jun 03, 2003	6.298	6.298	6.253	6.276	67,823	-0.00(-0.07%)
Jun 02, 2003	6.280	6.303	6.253	6.280	65,385	+0.02(+0.36%)
May 30, 2003	6.235	6.271	6.226	6.258	132,100	+0.03(+0.43%)
May 29, 2003	6.213	6.235	6.190	6.231	101,513	+0.05(+0.80%)
May 28, 2003	6.222	6.222	6.172	6.181	161,357	-0.06(-1.01%)
May 27, 2003	6.240	6.280	6.226	6.244	117,915	-0.02(-0.36%)
May 23, 2003	6.267	6.294	6.240	6.267	151,827	-0.01(-0.14%)
May 22, 2003	6.271	6.285	6.222	6.276	131,435	+0.02(+0.36%)
May 21, 2003	6.226	6.262	6.208	6.253	145,842	+0.03(+0.51%)
May 20, 2003	6.204	6.253	6.181	6.222	111,044	+0.02(+0.29%)
May 19, 2003	6.136	6.204	6.136	6.204	121,240	+0.07(+1.18%)
May 16, 2003	6.095	6.136	6.091	6.131	122,569	+0.04(+0.59%)
May 15, 2003	6.091	6.113	6.091	6.095	58,071	-0.02(-0.30%)
May 14, 2003	6.100	6.131	6.077	6.113	242,480	+0.01(+0.15%)
May 13, 2003	6.068	6.104	6.068	6.104	222,531	+0.06(+0.97%)
May 12, 2003	6.068	6.086	6.023	6.046	286,809	-0.02(-0.37%)
May 09, 2003	6.055	6.077	6.055	6.068	31,251	+0.01(+0.15%)
May 08, 2003	6.059	6.082	6.046	6.059	74,251	+0.02(+0.30%)
May 07, 2003	6.032	6.050	6.028	6.041	84,890	-0.00(-0.07%)
May 06, 2003	6.037	6.050	6.023	6.046	57,406	+0.01(+0.22%)
May 05, 2003	6.041	6.059	6.010	6.032	97,302	+0.03(+0.53%)
May 02, 2003	5.996	6.037	5.996	6.001	72,921	-0.03(-0.52%)